Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 2,00 € / 2,04 € |
SH2XB8
| |
Call | 10,2 | 0,98 € / 1,02 € |
SW48HW
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 2,02 € / 2,06 € |
SH2X3F
| |
Put | 9,8 | 1,02 € / 1,06 € |
SW9WET
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
21:50:03 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
21:45:08 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
21:40:03 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
21:35:04 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
21:10:32 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
21:05:04 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
21:00:09 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
20:55:32 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
20:50:06 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
20:10:33 | 101,85 € | 0 | 0 € | 202 | 20.526 € | ||
20:05:04 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
20:01:09 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
19:55:32 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
19:50:04 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
19:10:03 | 101,95 € | 0 | 0 € | 202 | 20.526 € | ||
19:05:04 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
19:00:10 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
18:55:32 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
18:50:04 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
18:10:34 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
18:05:02 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
18:00:08 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
17:55:33 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
17:50:04 | 101,95 € | 0 | 0 € | 202 | 20.526 € | ||
17:05:06 | 102,10 € | 0 | 0 € | 202 | 20.526 € | ||
15:05:05 | 102,05 € | 0 | 0 € | 202 | 20.526 € | ||
15:00:14 | 102,05 € | 0 | 0 € | 202 | 20.526 € | ||
14:55:34 | 101,95 € | 0 | 0 € | 202 | 20.526 € | ||
14:50:04 | 101,85 € | 0 | 0 € | 202 | 20.526 € | ||
14:45:10 | 101,85 € | 0 | 0 € | 202 | 20.526 € | ||
14:40:34 | 101,85 € | 0 | 0 € | 202 | 20.526 € | ||
14:35:10 | 101,85 € | 0 | 0 € | 202 | 20.526 € | ||
14:30:10 | 101,65 € | 0 | 0 € | 202 | 20.526 € | ||
14:25:37 | 101,65 € | 0 | 0 € | 202 | 20.526 € | ||
14:20:02 | 101,75 € | 0 | 0 € | 202 | 20.526 € | ||
14:15:08 | 101,80 € | 0 | 0 € | 202 | 20.526 € | ||
14:05:04 | 101,60 € | 0 | 0 € | 202 | 20.526 € | ||
14:00:12 | 101,95 € | 0 | 0 € | 202 | 20.526 € | ||
13:55:34 | 101,95 € | 0 | 0 € | 202 | 20.526 € | ||
13:50:04 | 102,05 € | 0 | 0 € | 202 | 20.526 € | ||
13:45:08 | 102,05 € | 0 | 0 € | 202 | 20.526 € | ||
13:40:35 | 102,05 € | 0 | 0 € | 202 | 20.526 € | ||
13:35:08 | 102,05 € | 0 | 0 € | 202 | 20.526 € | ||
13:30:19 | 101,95 € | 0 | 0 € | 202 | 20.526 € | ||
13:20:04 | 101,95 € | 0 | 0 € | 202 | 20.526 € | ||
13:15:11 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
13:10:33 | 101,75 € | 0 | 0 € | 202 | 20.526 € | ||
13:05:06 | 102,00 € | 0 | 0 € | 202 | 20.526 € | ||
12:50:02 | 101,95 € | 0 | 0 € | 202 | 20.526 € | ||
12:45:08 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
12:40:34 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
12:35:05 | 101,85 € | 0 | 0 € | 202 | 20.526 € | ||
12:30:11 | 101,85 € | 0 | 0 € | 202 | 20.526 € | ||
12:20:02 | 101,85 € | 0 | 0 € | 202 | 20.526 € | ||
12:15:08 | 101,90 € | 0 | 0 € | 202 | 20.526 € | ||
12:08:29 | 101,60 € | 100 | 10.160 € | 202 | 20.526 € | ||
12:05:39 | 101,65 € | 100 | 10.165 € | 102 | 10.366 € | ||
12:05:06 | 101,65 € | 0 | 0 € | 2 | 201 € | ||
12:00:10 | 101,70 € | 0 | 0 € | 2 | 201 € | ||
11:55:35 | 101,80 € | 0 | 0 € | 2 | 201 € | ||
11:50:02 | 102,10 € | 0 | 0 € | 2 | 201 € | ||
11:45:06 | 102,10 € | 0 | 0 € | 2 | 201 € | ||
11:40:34 | 102,10 € | 0 | 0 € | 2 | 201 € | ||
11:35:06 | 101,90 € | 0 | 0 € | 2 | 201 € | ||
11:30:10 | 101,85 € | 0 | 0 € | 2 | 201 € | ||
11:25:36 | 101,80 € | 0 | 0 € | 2 | 201 € | ||
11:20:01 | 101,80 € | 0 | 0 € | 2 | 201 € | ||
11:15:04 | 101,85 € | 0 | 0 € | 2 | 201 € | ||
11:10:34 | 101,90 € | 0 | 0 € | 2 | 201 € | ||
11:05:05 | 101,80 € | 0 | 0 € | 2 | 201 € | ||
11:00:12 | 101,70 € | 0 | 0 € | 2 | 201 € | ||
10:55:33 | 101,65 € | 0 | 0 € | 2 | 201 € | ||
10:50:03 | 101,70 € | 0 | 0 € | 2 | 201 € | ||
10:45:04 | 101,65 € | 0 | 0 € | 2 | 201 € | ||
10:40:33 | 101,55 € | 0 | 0 € | 2 | 201 € | ||
10:35:03 | 101,50 € | 0 | 0 € | 2 | 201 € | ||
10:30:09 | 101,40 € | 0 | 0 € | 2 | 201 € | ||
10:25:36 | 101,30 € | 0 | 0 € | 2 | 201 € | ||
10:20:03 | 101,45 € | 0 | 0 € | 2 | 201 € | ||
10:15:05 | 101,50 € | 0 | 0 € | 2 | 201 € | ||
10:10:02 | 101,25 € | 0 | 0 € | 2 | 201 € | ||
10:05:05 | 101,30 € | 0 | 0 € | 2 | 201 € | ||
10:00:08 | 101,20 € | 0 | 0 € | 2 | 201 € | ||
09:55:01 | 101,45 € | 0 | 0 € | 2 | 201 € | ||
09:50:02 | 101,55 € | 0 | 0 € | 2 | 201 € | ||
09:45:04 | 101,35 € | 0 | 0 € | 2 | 201 € | ||
09:40:34 | 101,65 € | 0 | 0 € | 2 | 201 € | ||
09:35:04 | 101,60 € | 0 | 0 € | 2 | 201 € | ||
09:30:08 | 101,40 € | 0 | 0 € | 2 | 201 € | ||
09:26:21 | 101,25 € | 0 | 0 € | 2 | 201 € | ||
09:21:40 | 101,10 € | 0 | 0 € | 2 | 201 € | ||
09:20:06 | 101,05 € | 0 | 0 € | 2 | 201 € | ||
09:15:19 | 100,95 € | 0 | 0 € | 2 | 201 € | ||
09:10:36 | 101,25 € | 0 | 0 € | 2 | 201 € | ||
09:05:05 | 101,15 € | 0 | 0 € | 2 | 201 € | ||
08:45:09 | 100,15 € | 0 | 0 € | 2 | 201 € | ||
08:40:09 | 100,15 € | 0 | 0 € | 2 | 201 € | ||
08:35:32 | 100,15 € | 0 | 0 € | 2 | 201 € | ||
08:30:10 | 100,15 € | 0 | 0 € | 2 | 201 € |