Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,22 € | +1,57% | 14,00 € | 220 | 3.665 | 13,91 - 14,23 € | 15:07:32 | Hist. Kurse | |||
| 14,29 € | +2,07% | 14,00 € | 0 | 1.078 | 13,90 - 14,30 € | 18:43:34 | Hist. Kurse | |||
| 14,30 € | +1,56% | 14,08 € | 240 | 240 | 13,95 - 14,30 € | 17:22:09 | Hist. Kurse | |||
| 14,295 € | +2,36% | 13,965 € | 0 | 0 | 13,935 - 14,32 € | 18:42:10 | Hist. Kurse | |||
Xetra | 14,30 € | +2,22% | 13,99 € | 87.325 | 195.968 | 13,93 - 14,31 € | 17:35:21 | Hist. Kurse | |||
Hamburg | 14,22 € | +0,99% | 14,08 € | 3.531 | 3.531 | 13,91 - 14,22 € | 11:01:18 | Hist. Kurse | |||
Frankfurt | 14,18 € | +1,00% | 14,04 € | 0 | 120 | 13,91 - 14,18 € | 11:23:31 | Hist. Kurse | |||
Stuttgart | 14,25 € | +2,08% | 13,96 € | 0 | 10 | 14,25 - 14,25 € | 18:00:10 | Hist. Kurse | |||
Düsseldorf | 14,11 € | G | +1,29% | 13,93 € | 0 | 0 | 13,91 - 14,11 € | 12:32:10 | Hist. Kurse | ||
Hannover | 13,91 € | G | -1,21% | 14,08 € | 0 | 0 | 13,91 - 13,91 € | 08:16:01 | Hist. Kurse | ||
München | 13,90 € | G | -1,28% | 14,08 € | 0 | 0 | 13,90 - 13,90 € | 08:00:42 | Hist. Kurse | ||
Berlin | 13,89 € | G | -1,07% | 14,04 € | 0 | 0 | 13,89 - 13,89 € | 08:04:31 | Hist. Kurse | ||
Wien | 14,27 € | +2,07% | 13,98 € | 8 | 0 | 14,04 - 14,27 € | 17:32:18 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 14,25 € | 14,36 € | 500 | 0,77% | 18:09:05 | |
| 524 | 14,25 € | 14,36 € | 524 | 0,77% | 18:09:05 | |
| 500 | 14,25 € | 14,36 € | 500 | 0,77% | 18:09:05 | |
| 0 | 14,24 € | 14,35 € | 0 | 0,77% | 18:42:10 | |
| 550 | 14,26 € | 14,34 € | 550 | 0,56% | 18:09:18 | |
| 270 | 14,25 € | 14,36 € | 270 | 0,77% | 18:09:05 | |
| 270 | 14,25 € | 14,36 € | 270 | 0,77% | 18:09:05 | |
| 270 | 14,25 € | 14,36 € | 270 | 0,77% | 18:09:05 | |
| 500 | 14,25 € | 14,36 € | 500 | 0,77% | 18:09:06 | |
| 500 | 14,25 € | 14,36 € | 500 | 0,77% | 18:09:05 | |
| 500 | 14,23 € | 14,38 € | 500 | 1,05% | 18:09:05 | |
| | | | | |
Gesamtvolumen | 204.612 Stück | Höchster Spread (Düsseldorf) | 1,05% | |
Gesamtumsatz | 2.911.414 € | Niedrigster Spread (Stuttgart) | 0,56% | |
Tageshoch (Xetra, 17:15:38) | 14,31 € | |||
Tagestief (Berlin, 08:04:31) | 13,89 € |
Gesamtvolumen | 204.372 Stück | Höchster Spread (Düsseldorf) | 1,05% | |
Gesamtumsatz | 2.907.982 € | Niedrigster Spread (Stuttgart) | 0,56% | |
Tageshoch (Xetra, 17:15:38) | 14,31 € | |||
Tagestief (Berlin, 08:04:31) | 13,89 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |