Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:05 | 11,86 € | 10 | 119 € | 4.187 | 49.296 € | ||
21:52:05 | 11,86 € | 10 | 119 € | 4.177 | 49.178 € | ||
21:50:30 | 11,86 € | 75 | 890 € | 4.167 | 49.059 € | ||
20:53:47 | 11,86 € | 80 | 949 € | 4.092 | 48.170 € | ||
18:22:43 | 11,88 € | 40 | 475 € | 4.012 | 47.221 € | ||
18:19:54 | 11,88 € | 20 | 238 € | 3.972 | 46.746 € | ||
17:57:50 | 11,66 € | 200 | 2.332 € | 3.952 | 46.508 € | ||
17:48:35 | 11,66 € | 65 | 758 € | 3.752 | 44.176 € | ||
17:27:05 | 11,78 € | 75 | 884 € | 3.687 | 43.418 € | ||
16:42:29 | 11,74 € | 120 | 1.409 € | 3.612 | 42.535 € | ||
16:17:11 | 11,80 € | 170 | 2.006 € | 3.492 | 41.126 € | ||
15:12:37 | 11,86 € | 200 | 2.372 € | 3.322 | 39.120 € | ||
15:12:08 | 11,82 € | 200 | 2.364 € | 3.122 | 36.748 € | ||
15:11:46 | 11,84 € | 300 | 3.552 € | 2.922 | 34.384 € | ||
14:23:45 | 11,82 € | 160 | 1.891 € | 2.622 | 30.832 € | ||
14:23:11 | 11,82 € | 340 | 4.019 € | 2.462 | 28.941 € | ||
14:17:06 | 11,82 € | 85 | 1.005 € | 2.122 | 24.922 € | ||
13:23:15 | 11,86 € | 50 | 593 € | 2.037 | 23.917 € | ||
11:29:43 | 11,70 € | 20 | 234 € | 1.987 | 23.324 € | ||
11:22:07 | 11,68 € | 100 | 1.168 € | 1.967 | 23.090 € | ||
11:09:43 | 11,72 € | 150 | 1.758 € | 1.867 | 21.922 € | ||
11:08:05 | 11,72 € | 350 | 4.102 € | 1.717 | 20.164 € | ||
10:48:09 | 11,78 € | 50 | 589 € | 1.367 | 16.062 € | ||
10:39:44 | 11,72 € | 26 | 305 € | 1.317 | 15.473 € | ||
09:35:04 | 11,78 € | 100 | 1.178 € | 1.291 | 15.168 € | ||
09:12:03 | 11,74 € | 66 | 775 € | 1.191 | 13.990 € | ||
09:02:39 | 11,76 € | 130 | 1.529 € | 1.125 | 13.216 € | ||
09:02:29 | 11,76 € | 300 | 3.528 € | 995 | 11.687 € | ||
09:02:14 | 11,76 € | 300 | 3.528 € | 695 | 8.159 € | ||
08:52:33 | 11,66 € | 270 | 3.148 € | 395 | 4.631 € | ||
08:00:06 | 11,86 € | 125 | 1.483 € | 125 | 1.483 € |