Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:12 | 73,40 € | 0 | 0 € | 744 | 55 T € | ||
21:39:09 | 73,40 € | 89 | 6.533 € | 744 | 55 T € | ||
21:14:22 | 73,20 € | 0 | 0 € | 655 | 48.021 € | ||
20:44:18 | 73,15 € | 0 | 0 € | 655 | 48.021 € | ||
20:39:57 | 73,10 € | 1 | 73 € | 655 | 48.021 € | ||
19:44:21 | 73,25 € | 0 | 0 € | 654 | 47.948 € | ||
19:13:58 | 73,25 € | 0 | 0 € | 654 | 47.948 € | ||
18:43:16 | 73,25 € | 0 | 0 € | 654 | 47.948 € | ||
18:41:54 | 73,25 € | 7 | 513 € | 654 | 47.948 € | ||
18:13:09 | 73,05 € | 0 | 0 € | 647 | 47.435 € | ||
17:43:03 | 73,05 € | 0 | 0 € | 647 | 47.435 € | ||
17:41:26 | 73,05 € | 29 | 2.118 € | 647 | 47.435 € | ||
17:22:01 | 73,75 € | 11 | 811 € | 618 | 45.317 € | ||
17:16:04 | 73,75 € | 8 | 590 € | 607 | 44.506 € | ||
17:13:23 | 73,85 € | 0 | 0 € | 599 | 43.916 € | ||
16:48:33 | 73,70 € | 12 | 884 € | 599 | 43.916 € | ||
16:43:02 | 73,55 € | 0 | 0 € | 587 | 43.031 € | ||
16:27:37 | 73,45 € | 7 | 514 € | 587 | 43.031 € | ||
16:13:45 | 73,60 € | 0 | 0 € | 580 | 42.517 € | ||
16:02:28 | 73,60 € | 14 | 1.030 € | 580 | 42.517 € | ||
15:59:53 | 73,60 € | 7 | 515 € | 566 | 41.487 € | ||
15:45:44 | 73,40 € | 35 | 2.569 € | 559 | 40.971 € | ||
15:43:44 | 73,45 € | 0 | 0 € | 524 | 38.402 € | ||
15:18:29 | 73,45 € | 5 | 367 € | 524 | 38.402 € | ||
15:14:10 | 73,55 € | 0 | 0 € | 519 | 38.035 € | ||
14:55:01 | 73,55 € | 50 | 3.678 € | 519 | 38.035 € | ||
14:44:01 | 73,55 € | 0 | 0 € | 469 | 34.358 € | ||
14:39:33 | 73,55 € | 6 | 441 € | 469 | 34.358 € | ||
14:31:53 | 73,55 € | 10 | 736 € | 463 | 33.916 € | ||
14:13:37 | 73,55 € | 0 | 0 € | 453 | 33.181 € | ||
14:09:56 | 73,55 € | 42 | 3.089 € | 453 | 33.181 € | ||
14:01:12 | 73,55 € | 11 | 809 € | 411 | 30.092 € | ||
13:44:04 | 73,50 € | 0 | 0 € | 400 | 29.283 € | ||
13:34:14 | 73,45 € | 12 | 881 € | 400 | 29.283 € | ||
13:14:13 | 73,45 € | 0 | 0 € | 388 | 28.401 € | ||
12:59:11 | 73,35 € | 94 | 6.895 € | 388 | 28.401 € | ||
12:44:10 | 73,35 € | 0 | 0 € | 294 | 21.506 € | ||
12:27:29 | 73,25 € | 7 | 513 € | 294 | 21.506 € | ||
12:14:06 | 73,20 € | 0 | 0 € | 287 | 20.994 € | ||
11:45:20 | 73,25 € | 43 | 3.150 € | 287 | 20.994 € | ||
11:43:37 | 73,25 € | 0 | 0 € | 244 | 17.844 € | ||
11:41:22 | 73,30 € | 43 | 3.152 € | 244 | 17.844 € | ||
11:30:43 | 73,30 € | 4 | 293 € | 201 | 14.692 € | ||
11:13:13 | 73,30 € | 0 | 0 € | 197 | 14.399 € | ||
10:58:17 | 73,30 € | 10 | 733 € | 197 | 14.399 € | ||
10:43:10 | 73,40 € | 0 | 0 € | 187 | 13.666 € | ||
10:31:13 | 73,35 € | 8 | 587 € | 187 | 13.666 € | ||
10:13:50 | 73,45 € | 0 | 0 € | 179 | 13.079 € | ||
10:07:09 | 73,35 € | 7 | 513 € | 179 | 13.079 € | ||
09:44:22 | 73,25 € | 0 | 0 € | 172 | 12.565 € | ||
09:34:46 | 73,25 € | 14 | 1.026 € | 172 | 12.565 € | ||
09:33:03 | 73,35 € | 8 | 587 € | 158 | 11.540 € | ||
09:20:28 | 73,40 € | 12 | 881 € | 150 | 10.953 € | ||
09:14:23 | 73,25 € | 0 | 0 € | 138 | 10.072 € | ||
09:08:04 | 73,20 € | 10 | 732 € | 138 | 10.072 € | ||
09:06:08 | 73,00 € | 120 | 8.760 € | 128 | 9.340 € | ||
08:05:23 | 72,55 € | 8 | 580 € | 8 | 580 € | ||
08:01:00 | 72,60 € | 0 | 0 € | 0 | 0 € |