Top-News
Tencent Aktie Handelsplätze
Aktie
WKN: A1138D ISIN: KYG875721634 US-Symbol: TCTZF
44.1
42,75 €
-1,35 €
-3,06%
18:37:32 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
9,53 Mrd.
Marktkapitalisierung *
420,27 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
44.1 44.195 44.0625 43.7 44.0 43.36 47.456 43.385 43.765 43.915 43.35 43.35 43.77
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 42,75 € | -3,06% | 44,10 € | 5 | 46.419 | 42,395 - 43,795 € | 18:37:32 | Hist. Kurse | |||
| | 42,62 € | -3,56% | 44,195 € | 0 | 5.084 | 42,275 - 43,695 € | 18:43:07 | Hist. Kurse | |||
| | 42,5725 € | -3,38% | 44,0625 € | 0 | 0 | 42,445 - 43,86 € | 18:42:39 | Hist. Kurse | |||
| | 43,66 € | -0,09% | 43,70 € | 0 | 0 | 43,66 - 43,66 € | 07:57:10 | Hist. Kurse | |||
| Frankfurt | 42,44 € | -3,55% | 44,00 € | 55 | 3.095 | 42,385 - 43,55 € | 15:54:23 | Hist. Kurse | |||
| Stuttgart | 42,515 € | -1,95% | 43,36 € | 25 | 1.182 | 42,515 - 43,47 € | 13:34:02 | Hist. Kurse | |||
| Nasdaq OTC Other | 47,69 $ | +0,49% | 47,456 $ | 604 | 1.110 | 47,45 - 47,76 $ | 30.05.24 | Hist. Kurse | |||
| Berlin | 42,73 € | -1,51% | 43,385 € | 400 | 400 | 42,73 - 43,505 € | 18:10:32 | Hist. Kurse | |||
| Düsseldorf | 42,315 € | G | -3,31% | 43,765 € | 0 | 47 | 42,315 - 43,395 € | 16:30:24 | Hist. Kurse | ||
| Wien | 42,635 € | -2,91% | 43,915 € | 14 | 14 | 42,635 - 42,655 € | 17:32:13 | Hist. Kurse | |||
| Hamburg | 43,665 € | +0,73% | 43,35 € | 2 | 2 | 43,665 - 43,665 € | 08:01:46 | Hist. Kurse | |||
| Hannover | 43,58 € | G | +0,53% | 43,35 € | 0 | 0 | 43,58 - 43,58 € | 08:10:40 | Hist. Kurse | ||
| München | 43,69 € | -0,18% | 43,77 € | 0 | 0 | 43,69 - 43,69 € | 08:15:37 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 42,44 € | 42,705 € | 0 | 0,62% | 18:42:39 | |
| | 352 | 42,465 € | 42,74 € | 352 | 0,65% | 18:40:51 | |
| | 130 | 42,405 € | 42,75 € | 586 | 0,81% | 18:44:53 | |
| | 600 | 42,405 € | 42,75 € | 600 | 0,81% | 18:44:53 | |
| | 0 | 42,525 € | 42,715 € | 0 | 0,45% | 17:50:05 | |
| | 500 | 42,47 € | 42,735 € | 500 | 0,62% | 18:28:35 | |
| | 400 | 42,445 € | 42,71 € | 400 | 0,62% | 18:29:23 | |
| | 400 | 42,445 € | 42,715 € | 400 | 0,64% | 18:29:30 | |
| | 590 | 42,40 € | 42,75 € | 586 | 0,83% | 18:20:37 | |
| | 590 | 42,40 € | 42,75 € | 586 | 0,83% | 18:20:37 | |
| | 900 | 42,345 € | 42,74 € | 555 | 0,93% | 18:13:45 | |
| | 600 | 42,27 € | 42,88 € | 600 | 1,44% | 18:16:17 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 56.316 Stück | Höchster Spread (Düsseldorf) | 1,44% | |
| Gesamtumsatz | 2.414.884 € | Niedrigster Spread (Wien) | 0,45% | |
| Tageshoch (Tradegate, 08:00:00) | 43,795 € | |||
| Tagestief (Gettex, 15:18:31) | 42,275 € |
| Gesamtvolumen | 56.302 Stück | Höchster Spread (Düsseldorf) | 1,44% | |
| Gesamtumsatz | 2.414.287 € | Niedrigster Spread (Frankfurt) | 0,62% | |
| Tageshoch (Tradegate, 08:00:00) | 43,795 € | |||
| Tagestief (Gettex, 15:18:31) | 42,275 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |