Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,33 € / 1,35 € |
SW0FT7
| |
Call | 10,1 | 0,66 € / 0,68 € |
SW5BGP
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 1,37 € / 1,39 € |
SW9S43
| |
Put | 9,5 | 0,70 € / 0,72 € |
SW8F3H
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:42 | 67,24 € | 204 | 13.717 € | 18.386 | 1,23 M € | ||
17:35:42 | 67,24 € | 204 | 13.717 € | 18.182 | 1,22 M € | ||
17:30:00 | 67,26 € | 35 | 2.354 € | 17.978 | 1,21 M € | ||
17:29:54 | 67,24 € | 44 | 2.959 € | 17.943 | 1,20 M € | ||
17:29:51 | 67,25 € | 34 | 2.287 € | 17.899 | 1,20 M € | ||
17:29:44 | 67,26 € | 4 | 269 € | 17.865 | 1,20 M € | ||
17:29:44 | 67,26 € | 24 | 1.614 € | 17.861 | 1,20 M € | ||
17:29:44 | 67,26 € | 209 | 14.057 € | 17.837 | 1,20 M € | ||
17:29:29 | 67,26 € | 36 | 2.421 € | 17.628 | 1,18 M € | ||
17:28:55 | 67,23 € | 123 | 8.269 € | 17.592 | 1,18 M € | ||
17:24:48 | 67,21 € | 32 | 2.151 € | 17.469 | 1,17 M € | ||
17:24:33 | 67,23 € | 187 | 12.572 € | 17.437 | 1,17 M € | ||
17:23:44 | 67,21 € | 36 | 2.420 € | 17.250 | 1,16 M € | ||
17:22:53 | 67,23 € | 33 | 2.219 € | 17.214 | 1,15 M € | ||
17:22:49 | 67,21 € | 3 | 202 € | 17.181 | 1,15 M € | ||
17:22:13 | 67,22 € | 34 | 2.285 € | 17.178 | 1,15 M € | ||
17:22:12 | 67,24 € | 32 | 2.152 € | 17.144 | 1,15 M € | ||
17:22:06 | 67,22 € | 31 | 2.084 € | 17.112 | 1,15 M € | ||
17:21:29 | 67,25 € | 32 | 2.152 € | 17.081 | 1,15 M € | ||
17:21:06 | 67,21 € | 8 | 538 € | 17.049 | 1,14 M € | ||
17:20:32 | 67,24 € | 31 | 2.084 € | 17.041 | 1,14 M € | ||
17:20:29 | 67,24 € | 5 | 336 € | 17.010 | 1,14 M € | ||
17:20:28 | 67,24 € | 66 | 4.438 € | 17.005 | 1,14 M € | ||
17:18:28 | 67,24 € | 33 | 2.219 € | 16.939 | 1,14 M € | ||
17:18:28 | 67,24 € | 34 | 2.286 € | 16.906 | 1,13 M € | ||
17:18:28 | 67,24 € | 59 | 3.967 € | 16.872 | 1,13 M € | ||
17:15:51 | 67,20 € | 42 | 2.822 € | 16.813 | 1,13 M € | ||
17:15:16 | 67,21 € | 60 | 4.033 € | 16.771 | 1,12 M € | ||
17:12:33 | 67,22 € | 206 | 13.847 € | 16.711 | 1,12 M € | ||
17:11:49 | 67,26 € | 28 | 1.883 € | 16.505 | 1,11 M € | ||
17:11:37 | 67,27 € | 23 | 1.547 € | 16.477 | 1,10 M € | ||
17:11:35 | 67,26 € | 17 | 1.143 € | 16.454 | 1,10 M € | ||
17:11:33 | 67,25 € | 35 | 2.354 € | 16.437 | 1,10 M € | ||
17:11:21 | 67,26 € | 27 | 1.816 € | 16.402 | 1,10 M € | ||
17:11:18 | 67,27 € | 55 | 3.700 € | 16.375 | 1,10 M € | ||
17:11:17 | 67,27 € | 29 | 1.951 € | 16.320 | 1,09 M € | ||
17:11:05 | 67,26 € | 80 | 5.381 € | 16.291 | 1,09 M € | ||
17:11:03 | 67,27 € | 129 | 8.678 € | 16.211 | 1,09 M € | ||
17:11:01 | 67,26 € | 129 | 8.677 € | 16.082 | 1,08 M € | ||
17:10:54 | 67,22 € | 67 | 4.504 € | 15.953 | 1,07 M € | ||
17:10:48 | 67,25 € | 103 | 6.927 € | 15.886 | 1,06 M € | ||
17:10:46 | 67,25 € | 36 | 2.421 € | 15.783 | 1,06 M € | ||
17:09:12 | 67,25 € | 20 | 1.345 € | 15.747 | 1,06 M € | ||
17:06:51 | 67,18 € | 64 | 4.300 € | 15.727 | 1,05 M € | ||
17:04:50 | 67,19 € | 42 | 2.822 € | 15.663 | 1,05 M € | ||
17:04:50 | 67,19 € | 23 | 1.545 € | 15.621 | 1,05 M € | ||
16:59:08 | 67,08 € | 31 | 2.079 € | 15.598 | 1,05 M € | ||
16:53:42 | 67,18 € | 120 | 8.062 € | 15.567 | 1,04 M € | ||
16:35:11 | 67,09 € | 359 | 24.085 € | 15.447 | 1,04 M € | ||
16:35:05 | 67,12 € | 145 | 9.732 € | 15.088 | 1,01 M € | ||
16:34:52 | 67,07 € | 14 | 939 € | 14.943 | 1,00 M € | ||
16:31:22 | 67,02 € | 2 | 134 € | 14.929 | 1,00 M € | ||
16:29:53 | 66,97 € | 1 | 67 € | 14.927 | 1,00 M € | ||
16:29:37 | 66,97 € | 14 | 938 € | 14.926 | 1,00 M € | ||
16:23:17 | 67,08 € | 123 | 8.251 € | 14.912 | 1,00 M € | ||
16:21:39 | 67,08 € | 127 | 8.519 € | 14.789 | 0,99 M € | ||
16:20:46 | 67,08 € | 1 | 67 € | 14.662 | 0,98 M € | ||
16:19:42 | 67,08 € | 13 | 872 € | 14.661 | 0,98 M € | ||
16:18:08 | 67,08 € | 524 | 35.150 € | 14.648 | 0,98 M € | ||
16:17:09 | 67,11 € | 217 | 14.563 € | 14.124 | 0,95 M € | ||
16:15:05 | 67,12 € | 228 | 15.303 € | 13.907 | 0,93 M € | ||
16:13:56 | 67,12 € | 240 | 16.109 € | 13.679 | 0,92 M € | ||
16:13:56 | 67,12 € | 180 | 12.082 € | 13.439 | 0,90 M € | ||
16:11:56 | 67,07 € | 13 | 872 € | 13.259 | 0,89 M € | ||
16:11:07 | 67,07 € | 420 | 28.169 € | 13.246 | 0,89 M € | ||
16:09:04 | 67,08 € | 123 | 8.251 € | 12.826 | 0,86 M € | ||
16:09:04 | 67,06 € | 380 | 25.483 € | 12.703 | 0,85 M € | ||
16:09:00 | 67,09 € | 173 | 11.607 € | 12.323 | 0,83 M € | ||
16:08:40 | 67,04 € | 3 | 201 € | 12.150 | 0,81 M € | ||
16:08:40 | 67,04 € | 11 | 737 € | 12.147 | 0,81 M € | ||
16:02:15 | 66,98 € | 248 | 16.611 € | 12.136 | 0,81 M € | ||
15:48:55 | 66,88 € | 70 | 4.682 € | 11.888 | 0,80 M € | ||
15:46:06 | 66,89 € | 123 | 8.227 € | 11.818 | 0,79 M € | ||
15:46:05 | 66,86 € | 16 | 1.070 € | 11.695 | 0,78 M € | ||
15:46:02 | 66,86 € | 8 | 535 € | 11.679 | 0,78 M € | ||
15:46:02 | 66,86 € | 46 | 3.076 € | 11.671 | 0,78 M € | ||
15:46:02 | 66,86 € | 11 | 735 € | 11.625 | 0,78 M € | ||
15:40:02 | 66,80 € | 64 | 4.275 € | 11.614 | 0,78 M € | ||
15:33:06 | 66,90 € | 110 | 7.359 € | 11.550 | 0,77 M € | ||
15:23:31 | 66,94 € | 64 | 4.284 € | 11.440 | 0,77 M € | ||
15:20:15 | 66,97 € | 21 | 1.406 € | 11.376 | 0,76 M € | ||
15:19:31 | 66,98 € | 64 | 4.287 € | 11.355 | 0,76 M € | ||
15:18:15 | 67,00 € | 30 | 2.010 € | 11.291 | 0,76 M € | ||
15:18:15 | 67,00 € | 180 | 12.060 € | 11.261 | 0,75 M € | ||
15:12:44 | 66,90 € | 200 | 13.380 € | 11.081 | 0,74 M € | ||
15:12:44 | 66,92 € | 150 | 10.038 € | 10.881 | 0,73 M € | ||
15:12:44 | 66,93 € | 100 | 6.693 € | 10.731 | 0,72 M € | ||
15:12:44 | 66,94 € | 150 | 10.041 € | 10.631 | 0,71 M € | ||
15:12:44 | 66,94 € | 100 | 6.694 € | 10.481 | 0,70 M € | ||
15:12:44 | 66,95 € | 150 | 10.043 € | 10.381 | 0,70 M € | ||
15:12:44 | 66,95 € | 100 | 6.695 € | 10.231 | 0,69 M € | ||
15:11:45 | 67,05 € | 75 | 5.029 € | 10.131 | 0,68 M € | ||
15:08:57 | 67,01 € | 14 | 938 € | 10.056 | 0,67 M € | ||
15:03:45 | 67,07 € | 104 | 6.975 € | 10.042 | 0,67 M € | ||
14:55:20 | 66,91 € | 420 | 28.102 € | 9.938 | 0,67 M € | ||
14:53:27 | 66,92 € | 210 | 14.053 € | 9.518 | 0,64 M € | ||
14:51:54 | 66,92 € | 16 | 1.071 € | 9.308 | 0,62 M € | ||
14:43:10 | 66,87 € | 210 | 14.043 € | 9.292 | 0,62 M € | ||
14:33:45 | 66,89 € | 25 | 1.672 € | 9.082 | 0,61 M € | ||
14:31:46 | 66,88 € | 210 | 14.045 € | 9.057 | 0,61 M € |