Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.05.24 | 20,235 € | 20,235 € | 20,235 € | 20,235 € | - | - | |
17.05.24 | 19,842 € | 20,325 € | 19,842 € | 20,235 € | - | - | |
16.05.24 | 20,1625 € | 20,1625 € | 19,776 € | 19,842 € | - | - | |
15.05.24 | 20,0845 € | 20,2675 € | 20,075 € | 20,1625 € | - | - | |
14.05.24 | 20,0255 € | 20,12 € | 19,9755 € | 20,0845 € | - | - | |
13.05.24 | 20,041 € | 20,1325 € | 19,895 € | 20,0255 € | - | - | |
12.05.24 | 20,3275 € | 20,3275 € | 20,3275 € | 20,3275 € | - | - | |
11.05.24 | 20,3275 € | 20,3275 € | 20,3275 € | 20,3275 € | - | - | |
10.05.24 | 21,17 € | 21,17 € | 20,2025 € | 20,3275 € | - | - | |
09.05.24 | 21,1575 € | 21,17 € | 21,075 € | 21,15 € | - | - | |
08.05.24 | 21,5825 € | 22,0425 € | 21,1325 € | 21,5225 € | - | - | |
07.05.24 | 21,7675 € | 21,7675 € | 21,47 € | 21,5825 € | - | - | |
06.05.24 | 21,5125 € | 21,865 € | 21,415 € | 21,7675 € | - | - | |
05.05.24 | 21,5125 € | 21,5125 € | 21,5125 € | 21,5125 € | - | - | |
03.05.24 | 21,6225 € | 21,6225 € | 21,335 € | 21,5125 € | - | - | |
02.05.24 | 21,285 € | 21,695 € | 21,06 € | 21,53 € | - | - | |
30.04.24 | 21,17 € | 21,6825 € | 21,1625 € | 21,285 € | - | - | |
29.04.24 | 21,16 € | 21,40 € | 21,075 € | 21,15 € | - | - | |
26.04.24 | 20,9775 € | 21,26 € | 20,7525 € | 21,16 € | - | - | |
25.04.24 | 21,7975 € | 21,7975 € | 20,795 € | 20,9775 € | - | - | |
24.04.24 | 21,555 € | 21,9075 € | 21,555 € | 21,7975 € | - | - | |
23.04.24 | 21,2875 € | 21,57 € | 21,2275 € | 21,555 € | - | - |
1 Woche | 20,3275 € | -0,46% |
1 Monat | 21,3525 € | -5,23% |
3 Monate | 21,0125 € | -3,70% |
Lfd. Jahr | 16,363 € | +23,66% |
1 Jahr | 13,113 € | +54,31% |
3 Jahre | 13,045 € | +55,12% |
28.03.24 | Dividende | 0,21385 EUR | |
28.09.23 | Dividende | 0,16562 EUR | |
30.03.23 | Dividende | 0,24185 EUR | |
29.09.22 | Dividende | 0,17112 EUR | |
30.03.22 | Dividende | 0,1764 EUR |