Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 20,11 € | 20,11 € | 20,11 € | 20,11 € | 0 | 0 € | |
16.05.24 | 20,005 € | 20,005 € | 20,005 € | 20,005 € | 0 | 0 € | |
15.05.24 | 20,105 € | 20,315 € | 20,105 € | 20,315 € | 35 | 711 € | |
14.05.24 | 20,045 € | 20,09 € | 20,045 € | 20,09 € | 250 | 5.023 € | |
13.05.24 | 20,005 € | 20,005 € | 20,005 € | 20,005 € | 0 | 0 € | |
10.05.24 | 20,21 € | 20,21 € | 20,21 € | 20,21 € | 0 | 0 € | |
09.05.24 | 21,055 € | 21,11 € | 21,055 € | 21,11 € | 706 | 14.865 € | |
08.05.24 | 21,405 € | 21,405 € | 21,405 € | 21,405 € | 0 | 0 € | |
07.05.24 | 21,455 € | 21,455 € | 21,455 € | 21,455 € | 0 | 0 € | |
06.05.24 | 21,315 € | 21,315 € | 21,315 € | 21,315 € | 0 | 0 € | |
03.05.24 | 21,365 € | 21,365 € | 21,365 € | 21,365 € | 0 | 0 € | |
02.05.24 | 21,37 € | 21,37 € | 21,37 € | 21,37 € | 0 | 0 € | |
30.04.24 | 21,355 € | 21,355 € | 21,355 € | 21,355 € | 0 | 0 € | |
29.04.24 | 21,185 € | 21,185 € | 21,185 € | 21,185 € | 0 | 0 € | |
26.04.24 | 20,865 € | 20,865 € | 20,865 € | 20,865 € | 0 | 0 € | |
25.04.24 | 20,885 € | 20,885 € | 20,885 € | 20,885 € | 2 | 42 € | |
24.04.24 | 21,775 € | 21,775 € | 21,775 € | 21,775 € | 0 | 0 € | |
23.04.24 | 21,305 € | 21,305 € | 21,305 € | 21,305 € | 0 | 0 € | |
22.04.24 | 21,235 € | 21,235 € | 21,235 € | 21,235 € | 0 | 0 € | |
19.04.24 | 21,505 € | 21,505 € | 21,355 € | 21,355 € | 210 | 4.485 € | |
18.04.24 | 21,83 € | 21,83 € | 21,83 € | 21,83 € | 0 | 0 € | |
17.04.24 | 21,85 € | 21,85 € | 21,85 € | 21,85 € | 0 | 0 € |
1 Woche | 20,21 € | -0,49% |
1 Monat | 21,85 € | -7,96% |
3 Monate | 21,045 € | -4,44% |
Lfd. Jahr | 16,362 € | +22,91% |
1 Jahr | 12,904 € | +55,84% |
3 Jahre | 12,996 € | +54,74% |
28.03.24 | Dividende | 0,21385 EUR | |
28.09.23 | Dividende | 0,16562 EUR | |
30.03.23 | Dividende | 0,24185 EUR | |
29.09.22 | Dividende | 0,17112 EUR | |
30.03.22 | Dividende | 0,1764 EUR |