Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 20,24 € | 20,24 € | 20,24 € | 20,24 € | 0 | - | |
16.05.24 | 20,10 € | 20,10 € | 19,952 € | 19,952 € | 0 | - | |
15.05.24 | 20,135 € | 20,135 € | 20,135 € | 20,135 € | 0 | - | |
14.05.24 | 20,14 € | 20,14 € | 20,105 € | 20,105 € | 0 | - | |
13.05.24 | 20,115 € | 20,115 € | 20,055 € | 20,055 € | 0 | - | |
10.05.24 | 20,585 € | 20,585 € | 20,34 € | 20,34 € | 10 | 206 € | |
09.05.24 | 21,135 € | 21,135 € | 21,135 € | 21,135 € | 0 | - | |
08.05.24 | 21,565 € | 21,565 € | 21,53 € | 21,53 € | 0 | - | |
07.05.24 | 21,48 € | 21,53 € | 21,48 € | 21,53 € | 0 | - | |
06.05.24 | 21,495 € | 21,77 € | 21,495 € | 21,77 € | - | - | |
03.05.24 | 21,49 € | 21,49 € | 21,49 € | 21,49 € | 0 | - | |
02.05.24 | 21,48 € | 21,605 € | 21,48 € | 21,605 € | 0 | - | |
30.04.24 | 21,60 € | 21,60 € | 21,245 € | 21,245 € | 0 | - | |
29.04.24 | 21,23 € | 21,255 € | 21,23 € | 21,255 € | 0 | - | |
26.04.24 | 20,815 € | 21,09 € | 20,815 € | 21,09 € | 0 | - | |
25.04.24 | 20,90 € | 20,90 € | 20,90 € | 20,90 € | 0 | - | |
24.04.24 | 21,83 € | 21,83 € | 21,795 € | 21,795 € | - | - | |
23.04.24 | 21,295 € | 21,455 € | 21,295 € | 21,455 € | 0 | - | |
22.04.24 | 21,315 € | 21,45 € | 21,315 € | 21,45 € | 0 | - | |
19.04.24 | 21,475 € | 21,475 € | 21,475 € | 21,475 € | 0 | - | |
18.04.24 | 21,92 € | 21,92 € | 21,92 € | 21,92 € | 0 | - | |
17.04.24 | 22,065 € | 22,065 € | 21,94 € | 21,94 € | 0 | - |
1 Woche | 20,34 € | -0,49% |
1 Monat | 21,94 € | -7,75% |
3 Monate | 21,095 € | -4,05% |
Lfd. Jahr | 16,364 € | +23,69% |
1 Jahr | 13,08 € | +54,74% |
3 Jahre | 12,982 € | +55,91% |
28.03.24 | Dividende | 0,21385 EUR | |
28.09.23 | Dividende | 0,16562 EUR | |
30.03.23 | Dividende | 0,24185 EUR | |
29.09.22 | Dividende | 0,17112 EUR | |
30.03.22 | Dividende | 0,1764 EUR |