Top-News
Orderbuch Toyota Motor Corp.
Aktie
WKN: 853510 ISIN: JP3633400001 US-Symbol: TOYOF
19.776
20,27 €
+0,494 €
+2,50%
17.05.24 21:09:18
Handeln
Depot/Watchlist
Aktienanzahl *
13,51 Mrd.
Marktkapitalisierung *
271,73 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:09:18 | 20,27 € | 50 | 1.014 € | 9.566 | 193 T € | ||
| 21:09:18 | 20,27 € | 50 | 1.014 € | 9.516 | 192 T € | ||
| 18:25:20 | 20,205 € | 19 | 384 € | 9.466 | 191 T € | ||
| 16:45:39 | 20,345 € | 150 | 3.052 € | 9.447 | 191 T € | ||
| 16:45:03 | 20,345 € | 10 | 203 € | 9.297 | 188 T € | ||
| 16:10:54 | 20,205 € | 2 | 40 € | 9.287 | 188 T € | ||
| 16:07:54 | 20,205 € | 10 | 202 € | 9.285 | 188 T € | ||
| 15:56:55 | 20,205 € | 6 | 121 € | 9.275 | 187 T € | ||
| 15:42:31 | 20,25 € | 5 | 101 € | 9.269 | 187 T € | ||
| 15:42:15 | 20,265 € | 494 | 10.011 € | 9.264 | 187 T € | ||
| 15:08:25 | 20,275 € | 95 | 1.926 € | 8.770 | 177 T € | ||
| 14:38:36 | 20,345 € | 400 | 8.138 € | 8.675 | 175 T € | ||
| 14:14:17 | 20,265 € | 100 | 2.027 € | 8.275 | 167 T € | ||
| 13:42:39 | 20,345 € | 100 | 2.035 € | 8.175 | 165 T € | ||
| 13:17:18 | 20,35 € | 1 | 20 € | 8.075 | 163 T € | ||
| 13:11:54 | 20,33 € | 352 | 7.156 € | 8.074 | 163 T € | ||
| 13:11:45 | 20,325 € | 648 | 13.171 € | 7.722 | 156 T € | ||
| 13:04:16 | 20,20 € | 145 | 2.929 € | 7.074 | 143 T € | ||
| 13:04:02 | 20,185 € | 149 | 3.008 € | 6.929 | 140 T € | ||
| 12:53:00 | 20,30 € | 250 | 5.075 € | 6.780 | 137 T € | ||
| 12:46:53 | 20,15 € | 148 | 2.982 € | 6.530 | 132 T € | ||
| 12:46:42 | 20,215 € | 149 | 3.012 € | 6.382 | 129 T € | ||
| 12:40:57 | 20,215 € | 3 | 61 € | 6.233 | 126 T € | ||
| 12:37:31 | 20,35 € | 20 | 407 € | 6.230 | 126 T € | ||
| 12:37:05 | 20,35 € | 41 | 834 € | 6.210 | 125 T € | ||
| 12:36:52 | 20,255 € | 105 | 2.127 € | 6.169 | 124 T € | ||
| 12:35:42 | 20,255 € | 50 | 1.013 € | 6.064 | 122 T € | ||
| 12:28:46 | 20,25 € | 490 | 9.923 € | 6.014 | 121 T € | ||
| 12:11:22 | 20,17 € | 130 | 2.622 € | 5.524 | 111 T € | ||
| 11:16:31 | 20,31 € | 20 | 406 € | 5.394 | 109 T € | ||
| 10:35:27 | 20,305 € | 6 | 122 € | 5.374 | 108 T € | ||
| 10:31:32 | 20,20 € | 19 | 384 € | 5.368 | 108 T € | ||
| 09:58:20 | 20,20 € | 300 | 6.060 € | 5.349 | 108 T € | ||
| 09:58:04 | 20,195 € | 149 | 3.009 € | 5.049 | 102 T € | ||
| 09:46:31 | 20,245 € | 500 | 10.123 € | 4.900 | 99 T € | ||
| 09:46:08 | 20,22 € | 188 | 3.801 € | 4.400 | 89 T € | ||
| 09:45:47 | 20,20 € | 500 | 10.100 € | 4.212 | 85 T € | ||
| 09:31:44 | 20,11 € | 54 | 1.086 € | 3.712 | 75 T € | ||
| 09:14:33 | 20,11 € | 1.000 | 20.110 € | 3.658 | 74 T € | ||
| 09:14:22 | 20,135 € | 500 | 10.068 € | 2.658 | 54 T € | ||
| 09:01:03 | 20,125 € | 475 | 9.559 € | 2.158 | 43.485 € | ||
| 08:46:23 | 20,20 € | 30 | 606 € | 1.683 | 33.926 € | ||
| 08:36:41 | 20,20 € | 65 | 1.313 € | 1.653 | 33.320 € | ||
| 08:21:21 | 20,20 € | 500 | 10.100 € | 1.588 | 32.007 € | ||
| 08:20:29 | 20,20 € | 300 | 6.060 € | 1.088 | 21.907 € | ||
| 08:00:44 | 20,11 € | 288 | 5.792 € | 788 | 15.847 € | ||
| 08:00:08 | 20,11 € | 500 | 10.055 € | 500 | 10.055 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen