Top-News
Orderbuch Toyota Motor Corp.
Aktie
WKN: 853510 ISIN: JP3633400001 US-Symbol: TOYOF
19.776
20,27 €
+0,494 €
+2,50%
17.05.24 21:09:18
Handeln
Depot/Watchlist
Aktienanzahl *
13,51 Mrd.
Marktkapitalisierung *
271,73 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:49:56 | 20,19 € | 37 | 747 € | 1.815 | 36.823 € | ||
| 21:43:43 | 20,275 € | 0 | 0 € | 1.778 | 36.076 € | ||
| 21:21:41 | 20,275 € | 200 | 4.055 € | 1.778 | 36.076 € | ||
| 21:13:58 | 20,20 € | 0 | 0 € | 1.578 | 32.021 € | ||
| 20:43:17 | 20,18 € | 0 | 0 € | 1.578 | 32.021 € | ||
| 20:16:41 | 20,175 € | 25 | 504 € | 1.578 | 32.021 € | ||
| 20:13:52 | 20,255 € | 0 | 0 € | 1.553 | 31.516 € | ||
| 19:49:14 | 20,27 € | 1 | 20 € | 1.553 | 31.516 € | ||
| 19:43:47 | 20,205 € | 0 | 0 € | 1.552 | 31.496 € | ||
| 19:24:52 | 20,205 € | 1 | 20 € | 1.552 | 31.496 € | ||
| 19:17:55 | 20,285 € | 2 | 41 € | 1.551 | 31.476 € | ||
| 19:13:29 | 20,285 € | 0 | 0 € | 1.549 | 31.435 € | ||
| 18:46:10 | 20,285 € | 1 | 20 € | 1.549 | 31.435 € | ||
| 18:43:48 | 20,285 € | 0 | 0 € | 1.548 | 31.415 € | ||
| 18:20:00 | 20,285 € | 8 | 162 € | 1.548 | 31.415 € | ||
| 18:13:58 | 20,285 € | 0 | 0 € | 1.540 | 31.253 € | ||
| 17:49:00 | 20,285 € | 27 | 548 € | 1.540 | 31.253 € | ||
| 17:43:16 | 20,205 € | 0 | 0 € | 1.513 | 30.705 € | ||
| 16:43:18 | 20,205 € | 0 | 0 € | 1.513 | 30.705 € | ||
| 16:42:37 | 20,205 € | 2 | 40 € | 1.513 | 30.705 € | ||
| 16:13:05 | 20,275 € | 0 | 0 € | 1.511 | 30.664 € | ||
| 15:43:22 | 20,31 € | 0 | 0 € | 1.511 | 30.664 € | ||
| 15:30:03 | 20,35 € | 120 | 2.442 € | 1.511 | 30.664 € | ||
| 15:13:39 | 20,35 € | 0 | 0 € | 1.391 | 28.222 € | ||
| 15:08:46 | 20,365 € | 100 | 2.036 € | 1.391 | 28.222 € | ||
| 15:07:39 | 20,275 € | 300 | 6.083 € | 1.291 | 26.186 € | ||
| 15:06:45 | 20,355 € | 30 | 611 € | 991 | 20.103 € | ||
| 15:04:22 | 20,35 € | 27 | 549 € | 961 | 19.493 € | ||
| 15:01:29 | 20,355 € | 25 | 509 € | 934 | 18.943 € | ||
| 14:43:36 | 20,275 € | 0 | 0 € | 909 | 18.434 € | ||
| 14:34:44 | 20,27 € | 1 | 20 € | 909 | 18.434 € | ||
| 14:18:34 | 20,365 € | 1 | 20 € | 908 | 18.414 € | ||
| 14:14:04 | 20,265 € | 0 | 0 € | 907 | 18.394 € | ||
| 13:59:58 | 20,265 € | 1 | 20 € | 907 | 18.394 € | ||
| 13:43:55 | 20,365 € | 0 | 0 € | 906 | 18.374 € | ||
| 13:24:31 | 20,365 € | 15 | 305 € | 906 | 18.374 € | ||
| 13:23:31 | 20,365 € | 14 | 285 € | 891 | 18.068 € | ||
| 13:13:03 | 20,32 € | 0 | 0 € | 877 | 17.783 € | ||
| 13:01:15 | 20,32 € | 8 | 163 € | 877 | 17.783 € | ||
| 12:50:18 | 20,32 € | 2 | 41 € | 869 | 17.620 € | ||
| 12:47:32 | 20,32 € | 100 | 2.032 € | 867 | 17.580 € | ||
| 12:43:40 | 20,355 € | 0 | 0 € | 767 | 15.548 € | ||
| 12:28:48 | 20,36 € | 10 | 204 € | 767 | 15.548 € | ||
| 12:22:26 | 20,27 € | 1 | 20 € | 757 | 15.344 € | ||
| 12:13:02 | 20,15 € | 0 | 0 € | 756 | 15.324 € | ||
| 12:11:37 | 20,30 € | 13 | 264 € | 756 | 15.324 € | ||
| 12:10:16 | 20,355 € | 2 | 41 € | 743 | 15.060 € | ||
| 11:43:47 | 20,325 € | 0 | 0 € | 741 | 15.019 € | ||
| 11:13:31 | 20,325 € | 0 | 0 € | 741 | 15.019 € | ||
| 10:57:05 | 20,325 € | 25 | 508 € | 741 | 15.019 € | ||
| 10:47:59 | 20,335 € | 23 | 468 € | 716 | 14.511 € | ||
| 10:44:00 | 20,20 € | 0 | 0 € | 693 | 14.043 € | ||
| 10:27:27 | 20,20 € | 50 | 1.010 € | 693 | 14.043 € | ||
| 10:14:13 | 20,20 € | 0 | 0 € | 643 | 13.033 € | ||
| 10:06:37 | 20,20 € | 1 | 20 € | 643 | 13.033 € | ||
| 10:00:36 | 20,33 € | 1 | 20 € | 642 | 13.013 € | ||
| 09:59:37 | 20,33 € | 50 | 1.016 € | 641 | 12.993 € | ||
| 09:58:57 | 20,335 € | 300 | 6.101 € | 591 | 11.976 € | ||
| 09:58:25 | 20,335 € | 14 | 285 € | 291 | 5.876 € | ||
| 09:53:56 | 20,205 € | 95 | 1.919 € | 277 | 5.591 € | ||
| 09:47:28 | 20,47 € | 10 | 205 € | 182 | 3.672 € | ||
| 09:43:00 | 20,22 € | 0 | 0 € | 172 | 3.467 € | ||
| 09:13:06 | 20,22 € | 0 | 0 € | 172 | 3.467 € | ||
| 09:00:19 | 20,22 € | 49 | 991 € | 172 | 3.467 € | ||
| 08:58:14 | 20,125 € | 30 | 604 € | 123 | 2.476 € | ||
| 08:53:57 | 20,22 € | 5 | 101 € | 93 | 1.873 € | ||
| 08:35:13 | 20,22 € | 5 | 101 € | 88 | 1.771 € | ||
| 08:31:57 | 20,22 € | 14 | 283 € | 83 | 1.670 € | ||
| 08:00:15 | 20,105 € | 69 | 1.387 € | 69 | 1.387 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen