Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,45 € | +4,17% | 31,15 € | 200 | 6.775 | 31,20 - 32,45 € | 12:44:23 | Hist. Kurse | |||
| 32,40 € | +4,18% | 31,10 € | 0 | 1.616 | 31,20 - 32,50 € | 12:44:16 | Hist. Kurse | |||
| 31,20 € | +0,32% | 31,10 € | 100 | 200 | 31,20 - 31,40 € | 08:03:50 | Hist. Kurse | |||
| 32,45 € | +4,42% | 31,075 € | 0 | 0 | 30,975 - 32,575 € | 12:47:18 | Hist. Kurse | |||
Xetra | 32,35 € | +4,35% | 31,00 € | 81 | 156.676 | 30,90 - 32,55 € | 12:33:19 | Hist. Kurse | |||
Frankfurt | 32,25 € | +4,20% | 30,95 € | 270 | 725 | 31,00 - 32,35 € | 11:56:37 | Hist. Kurse | |||
Nasdaq OTC Other | 36,27 $ | +1,82% | 35,62 $ | 700 | 501 | 35,62 - 35,62 $ | 30.04.24 | Hist. Kurse | |||
Hamburg | 32,20 € | +3,37% | 31,15 € | 100 | 100 | 31,20 - 32,20 € | 09:55:34 | Hist. Kurse | |||
Hannover | 31,50 € | -2,78% | 32,40 € | 10 | 10 | 31,50 - 31,50 € | 08:00:13 | Hist. Kurse | |||
Düsseldorf | 32,20 € | G | +4,04% | 30,95 € | 0 | 0 | 31,20 - 32,20 € | 12:31:29 | Hist. Kurse | ||
München | 31,00 € | G | -0,48% | 31,15 € | 0 | 0 | 31,00 - 31,00 € | 08:00:43 | Hist. Kurse | ||
Stuttgart | 32,20 € | +3,54% | 31,10 € | 0 | 0 | 31,25 - 32,40 € | 12:30:03 | Hist. Kurse | |||
Berlin | 31,20 € | G | -3,70% | 32,40 € | 0 | 0 | 31,20 - 31,20 € | 08:04:46 | Hist. Kurse | ||
Wien | 31,70 € | +2,26% | 31,00 € | 221 | 0 | 31,70 - 31,70 € | 09:05:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 32,50 € | 32,55 € | 200 | 0,15% | 12:45:52 | |
| 250 | 32,50 € | 32,55 € | 250 | 0,15% | 12:45:52 | |
| 215 | 32,45 € | 32,55 € | 215 | 0,31% | 12:44:34 | |
| 0 | 32,40 € | 32,50 € | 0 | 0,31% | 12:47:18 | |
| 1.692 | 32,30 € | 32,45 € | 1.989 | 0,46% | 12:33:40 | |
| 300 | 32,30 € | 32,45 € | 300 | 0,46% | 12:33:41 | |
| 155 | 32,30 € | 32,45 € | 155 | 0,46% | 12:33:40 | |
| 155 | 32,30 € | 32,45 € | 155 | 0,46% | 12:33:40 | |
| 310 | 32,30 € | 32,45 € | 310 | 0,46% | 12:33:40 | |
| 1.692 | 32,30 € | 32,45 € | 1.989 | 0,46% | 12:33:42 | |
| 1.892 | 32,30 € | 32,45 € | 2.189 | 0,46% | 12:33:41 | |
| 300 | 32,30 € | 32,45 € | 300 | 0,46% | 12:33:41 | |
| 221 | 31,70 € | 33,05 € | 221 | 4,26% | 12:33:41 | |
| | | | | |
Gesamtvolumen | 166.129 Stück | Höchster Spread (Wien) | 4,26% | |
Gesamtumsatz | 5.320.855 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Xetra, 10:41:58) | 32,55 € | |||
Tagestief (Xetra, 09:02:31) | 30,90 € |
Gesamtvolumen | 165.929 Stück | Höchster Spread (Xetra) | 0,46% | |
Gesamtumsatz | 5.314.610 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Xetra, 10:41:58) | 32,55 € | |||
Tagestief (Xetra, 09:02:31) | 30,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |