Top-News
Orderbuch TUI Aktie
Aktie
WKN: TUAG50 ISIN: DE000TUAG505 US-Symbol: TUIFF
6.648
6,678
€
+0,03 €
+0,45%
03.05.24 21:59:59
Handeln
Depot/Watchlist
Aktienanzahl *
507,43 Mio.
Marktkapitalisierung *
3,37 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,73:
HS353P
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:41:12 | 6,636 € | 2.774 | 18.408 € | 1.351.012 | 9,01 M € | ||
| 17:41:12 | 6,636 € | 2.774 | 18.408 € | 1.348.238 | 8,99 M € | ||
| 17:40:51 | 6,636 € | 299 | 1.984 € | 1.345.464 | 8,98 M € | ||
| 17:36:03 | 6,636 € | 236.455 | 1,57 M € | 1.345.165 | 8,97 M € | ||
| 17:30:02 | 6,636 € | 118 | 783 € | 1.108.710 | 7,40 M € | ||
| 17:29:55 | 6,63 € | 3 | 20 € | 1.108.592 | 7,40 M € | ||
| 17:29:39 | 6,63 € | 10 | 66 € | 1.108.589 | 7,40 M € | ||
| 17:29:39 | 6,632 € | 71 | 471 € | 1.108.579 | 7,40 M € | ||
| 17:29:39 | 6,634 € | 1.098 | 7.284 € | 1.108.508 | 7,40 M € | ||
| 17:29:39 | 6,634 € | 12 | 80 € | 1.107.410 | 7,40 M € | ||
| 17:29:38 | 6,634 € | 3 | 20 € | 1.107.398 | 7,40 M € | ||
| 17:29:19 | 6,634 € | 238 | 1.579 € | 1.107.395 | 7,40 M € | ||
| 17:29:08 | 6,634 € | 2 | 13 € | 1.107.157 | 7,39 M € | ||
| 17:28:46 | 6,634 € | 4 | 27 € | 1.107.155 | 7,39 M € | ||
| 17:28:16 | 6,638 € | 275 | 1.825 € | 1.107.151 | 7,39 M € | ||
| 17:28:16 | 6,638 € | 1.200 | 7.966 € | 1.106.876 | 7,39 M € | ||
| 17:26:31 | 6,632 € | 1.243 | 8.244 € | 1.105.676 | 7,38 M € | ||
| 17:25:07 | 6,636 € | 894 | 5.933 € | 1.104.433 | 7,38 M € | ||
| 17:25:07 | 6,636 € | 349 | 2.316 € | 1.103.539 | 7,37 M € | ||
| 17:24:37 | 6,64 € | 2.090 | 13.878 € | 1.103.190 | 7,37 M € | ||
| 17:23:44 | 6,638 € | 986 | 6.545 € | 1.101.100 | 7,35 M € | ||
| 17:23:44 | 6,64 € | 345 | 2.291 € | 1.100.114 | 7,35 M € | ||
| 17:23:44 | 6,64 € | 56 | 372 € | 1.099.769 | 7,35 M € | ||
| 17:23:27 | 6,642 € | 1.000 | 6.642 € | 1.099.713 | 7,34 M € | ||
| 17:23:02 | 6,64 € | 481 | 3.194 € | 1.098.713 | 7,34 M € | ||
| 17:21:24 | 6,636 € | 637 | 4.227 € | 1.098.232 | 7,34 M € | ||
| 17:21:24 | 6,636 € | 4.363 | 28.953 € | 1.097.595 | 7,33 M € | ||
| 17:21:23 | 6,636 € | 414 | 2.747 € | 1.093.232 | 7,30 M € | ||
| 17:21:23 | 6,636 € | 1.054 | 6.994 € | 1.092.818 | 7,30 M € | ||
| 17:21:16 | 6,632 € | 213 | 1.413 € | 1.091.764 | 7,29 M € | ||
| 17:21:01 | 6,632 € | 142 | 942 € | 1.091.551 | 7,29 M € | ||
| 17:20:59 | 6,636 € | 5.224 | 34.666 € | 1.091.409 | 7,29 M € | ||
| 17:20:59 | 6,636 € | 476 | 3.159 € | 1.086.185 | 7,26 M € | ||
| 17:20:59 | 6,636 € | 155 | 1.029 € | 1.085.709 | 7,25 M € | ||
| 17:20:59 | 6,636 € | 1.900 | 12.608 € | 1.085.554 | 7,25 M € | ||
| 17:20:19 | 6,63 € | 434 | 2.877 € | 1.083.654 | 7,24 M € | ||
| 17:19:33 | 6,634 € | 879 | 5.831 € | 1.083.220 | 7,24 M € | ||
| 17:18:22 | 6,634 € | 1.446 | 9.593 € | 1.082.341 | 7,23 M € | ||
| 17:15:38 | 6,632 € | 614 | 4.072 € | 1.080.895 | 7,22 M € | ||
| 17:15:38 | 6,636 € | 993 | 6.590 € | 1.080.281 | 7,22 M € | ||
| 17:14:18 | 6,63 € | 130 | 862 € | 1.079.288 | 7,21 M € | ||
| 17:13:09 | 6,63 € | 1.275 | 8.453 € | 1.079.158 | 7,21 M € | ||
| 17:13:00 | 6,63 € | 222 | 1.472 € | 1.077.883 | 7,20 M € | ||
| 17:10:59 | 6,636 € | 672 | 4.459 € | 1.077.661 | 7,20 M € | ||
| 17:10:59 | 6,636 € | 1.200 | 7.963 € | 1.076.989 | 7,19 M € | ||
| 17:10:59 | 6,636 € | 2.336 | 15.502 € | 1.075.789 | 7,19 M € | ||
| 17:10:59 | 6,636 € | 2.030 | 13.471 € | 1.073.453 | 7,17 M € | ||
| 17:10:59 | 6,634 € | 74 | 491 € | 1.071.423 | 7,16 M € | ||
| 17:10:48 | 6,63 € | 438 | 2.904 € | 1.071.349 | 7,16 M € | ||
| 17:10:48 | 6,63 € | 681 | 4.515 € | 1.070.911 | 7,15 M € | ||
| 17:09:41 | 6,628 € | 543 | 3.599 € | 1.070.230 | 7,15 M € | ||
| 17:09:39 | 6,63 € | 1.712 | 11.351 € | 1.069.687 | 7,15 M € | ||
| 17:09:38 | 6,632 € | 1.537 | 10.193 € | 1.067.975 | 7,13 M € | ||
| 17:09:38 | 6,634 € | 787 | 5.221 € | 1.066.438 | 7,12 M € | ||
| 17:09:38 | 6,634 € | 45 | 299 € | 1.065.651 | 7,12 M € | ||
| 17:09:38 | 6,632 € | 1.586 | 10.518 € | 1.065.606 | 7,12 M € | ||
| 17:09:38 | 6,634 € | 4.652 | 30.861 € | 1.064.020 | 7,11 M € | ||
| 17:06:15 | 6,642 € | 230 | 1.528 € | 1.059.368 | 7,08 M € | ||
| 17:06:15 | 6,642 € | 185 | 1.229 € | 1.059.138 | 7,08 M € | ||
| 17:05:30 | 6,644 € | 71 | 472 € | 1.058.953 | 7,07 M € | ||
| 17:05:29 | 6,642 € | 248 | 1.647 € | 1.058.882 | 7,07 M € | ||
| 17:05:29 | 6,64 € | 1.687 | 11.202 € | 1.058.634 | 7,07 M € | ||
| 17:04:18 | 6,64 € | 64 | 425 € | 1.056.947 | 7,06 M € | ||
| 17:02:53 | 6,638 € | 433 | 2.874 € | 1.056.883 | 7,06 M € | ||
| 17:01:32 | 6,646 € | 25 | 166 € | 1.056.450 | 7,06 M € | ||
| 17:00:42 | 6,644 € | 1.190 | 7.906 € | 1.056.425 | 7,06 M € | ||
| 16:59:06 | 6,64 € | 1.434 | 9.522 € | 1.055.235 | 7,05 M € | ||
| 16:59:06 | 6,64 € | 185 | 1.228 € | 1.053.801 | 7,04 M € | ||
| 16:59:06 | 6,642 € | 909 | 6.038 € | 1.053.616 | 7,04 M € | ||
| 16:59:06 | 6,644 € | 719 | 4.777 € | 1.052.707 | 7,03 M € | ||
| 16:59:06 | 6,646 € | 1.610 | 10.700 € | 1.051.988 | 7,03 M € | ||
| 16:58:17 | 6,65 € | 1.170 | 7.781 € | 1.050.378 | 7,02 M € | ||
| 16:58:02 | 6,654 € | 96 | 639 € | 1.049.208 | 7,01 M € | ||
| 16:57:59 | 6,652 € | 99 | 659 € | 1.049.112 | 7,01 M € | ||
| 16:57:31 | 6,652 € | 855 | 5.687 € | 1.049.013 | 7,01 M € | ||
| 16:56:17 | 6,654 € | 96 | 639 € | 1.048.158 | 7,00 M € | ||
| 16:56:16 | 6,654 € | 96 | 639 € | 1.048.062 | 7,00 M € | ||
| 16:55:08 | 6,658 € | 96 | 639 € | 1.047.966 | 7,00 M € | ||
| 16:55:07 | 6,658 € | 784 | 5.220 € | 1.047.870 | 7,00 M € | ||
| 16:55:05 | 6,654 € | 4 | 27 € | 1.047.086 | 7,00 M € | ||
| 16:55:01 | 6,654 € | 96 | 639 € | 1.047.082 | 7,00 M € | ||
| 16:55:00 | 6,658 € | 96 | 639 € | 1.046.986 | 6,99 M € | ||
| 16:54:26 | 6,656 € | 317 | 2.110 € | 1.046.890 | 6,99 M € | ||
| 16:54:18 | 6,658 € | 4 | 27 € | 1.046.573 | 6,99 M € | ||
| 16:54:18 | 6,658 € | 96 | 639 € | 1.046.569 | 6,99 M € | ||
| 16:54:18 | 6,662 € | 900 | 5.996 € | 1.046.473 | 6,99 M € | ||
| 16:54:18 | 6,66 € | 100 | 666 € | 1.045.573 | 6,99 M € | ||
| 16:53:06 | 6,656 € | 96 | 639 € | 1.045.473 | 6,98 M € | ||
| 16:53:06 | 6,66 € | 96 | 639 € | 1.045.377 | 6,98 M € | ||
| 16:52:56 | 6,654 € | 103 | 685 € | 1.045.281 | 6,98 M € | ||
| 16:52:54 | 6,654 € | 96 | 639 € | 1.045.178 | 6,98 M € | ||
| 16:52:02 | 6,668 € | 500 | 3.334 € | 1.045.082 | 6,98 M € | ||
| 16:49:56 | 6,66 € | 96 | 639 € | 1.044.582 | 6,98 M € | ||
| 16:49:56 | 6,662 € | 96 | 640 € | 1.044.486 | 6,98 M € | ||
| 16:49:48 | 6,658 € | 760 | 5.060 € | 1.044.390 | 6,98 M € | ||
| 16:49:27 | 6,664 € | 94 | 626 € | 1.043.630 | 6,97 M € | ||
| 16:49:21 | 6,664 € | 2 | 13 € | 1.043.536 | 6,97 M € | ||
| 16:49:08 | 6,668 € | 629 | 4.194 € | 1.043.534 | 6,97 M € | ||
| 16:48:28 | 6,662 € | 248 | 1.652 € | 1.042.905 | 6,97 M € | ||
| 16:48:28 | 6,662 € | 443 | 2.951 € | 1.042.657 | 6,97 M € |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
