Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,18 € / 1,19 € |
SU1ZDR
| |
Call | 9,7 | 0,60 € / 0,61 € |
SU3WY1
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,15 € / 1,16 € |
SW84MZ
| |
Put | 8,3 | 0,70 € / 0,71 € |
SW6L9H
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 58,43 € | -1,27% | 59,18 € | 10 | 3.521 | 58,14 - 59,44 € | 18:44:55 | Hist. Kurse | |||
| 58,35 € | -1,50% | 59,24 € | 5 | 812 | 58,23 - 59,56 € | 18:38:12 | Hist. Kurse | |||
| 58,35 € | -1,32% | 59,13 € | 0 | 0 | 58,135 - 59,515 € | 18:49:08 | Hist. Kurse | |||
| 59,09 € | -1,81% | 60,18 € | 0 | 0 | 59,09 - 59,09 € | 07:57:33 | Hist. Kurse | |||
NYSE | 63,34 $ | -1,22% | 64,12 $ | 100 | 534.656 | 63,25 - 63,39 $ | 18:32:46 | Hist. Kurse | |||
Nasdaq | 63,36 $ | -1,17% | 64,11 $ | 183 | 500.431 | 63,23 - 63,38 $ | 18:32:12 | Hist. Kurse | |||
AMEX | 63,34 $ | -1,08% | 64,03 $ | 100 | 25.934 | 63,34 - 63,34 $ | 18:25:28 | Hist. Kurse | |||
Frankfurt | 58,90 € | -1,60% | 59,86 € | 8 | 1.258 | 58,90 - 59,22 € | 16:09:27 | Hist. Kurse | |||
Xetra | 58,41 € | -2,11% | 59,67 € | 16 | 1.011 | 58,24 - 59,48 € | 17:35:57 | Hist. Kurse | |||
Stuttgart | 58,85 € | -1,24% | 59,59 € | 4 | 154 | 58,85 - 59,00 € | 14:16:20 | Hist. Kurse | |||
Wien | 58,44 € | -2,08% | 59,68 € | 140 | 140 | 58,44 - 59,11 € | 17:32:30 | Hist. Kurse | |||
Hamburg | 59,21 € | -0,62% | 59,58 € | 67 | 67 | 58,96 - 59,21 € | 09:16:42 | Hist. Kurse | |||
Düsseldorf | 58,88 € | G | -1,04% | 59,50 € | 0 | 0 | 58,88 - 58,98 € | 12:30:44 | Hist. Kurse | ||
Hannover | 58,97 € | G | -1,06% | 59,60 € | 0 | 0 | 58,97 - 58,97 € | 08:19:20 | Hist. Kurse | ||
München | 59,24 € | -0,59% | 59,59 € | 0 | 0 | 59,24 - 59,24 € | 08:04:15 | Hist. Kurse | |||
Berlin | 58,95 € | G | -1,06% | 59,58 € | 0 | 0 | 58,95 - 58,95 € | 08:04:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 58,32 € | 58,38 € | 0 | 0,10% | 18:49:08 | |
| 350 | 58,32 € | 58,39 € | 350 | 0,12% | 18:49:09 | |
| 900 | 58,31 € | 58,38 € | 900 | 0,12% | 18:49:08 | |
| 900 | 58,31 € | 58,39 € | 900 | 0,14% | 18:49:08 | |
| 7 | 63,34 $ | 63,34 $ | 5 | 0,00% | 18:33:37 | |
| 0 | - | 58,45 € | 1.056 | 0,00% | 17:38:04 | |
| 2 | 63,33 $ | 63,35 $ | 3 | 0,03% | 18:34:04 | |
| 900 | 58,42 € | 58,47 € | 900 | 0,09% | 18:34:09 | |
| 900 | 58,42 € | 58,47 € | 900 | 0,09% | 18:34:10 | |
| 1.000 | 58,42 € | 58,48 € | 1.000 | 0,10% | 18:34:10 | |
| 1.000 | 58,42 € | 58,48 € | 1.000 | 0,10% | 18:34:10 | |
| 2.900 | 58,33 € | 58,40 € | 2.900 | 0,12% | 18:14:15 | |
| 7 | 63,28 $ | 63,41 $ | 7 | 0,21% | 18:34:05 | |
| 100 | 58,39 € | 58,52 € | 100 | 0,22% | 18:33:48 | |
| 900 | 58,38 € | 58,51 € | 900 | 0,22% | 18:34:10 | |
| 0 | 58,30 € | 58,50 € | 0 | 0,34% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 2.464.971 Stück | Höchster Spread (Wien) | 0,34% | |
Gesamtumsatz | 145.590.344 € | Niedrigster Spread (Nasdaq) | 0,03% | |
Tageshoch (Gettex, 14:45:09) | 59,56 € | |||
Tagestief (Tradegate, 16:31:23) | 58,14 € |
Gesamtvolumen | 6.888 Stück | Höchster Spread (Düsseldorf) | 0,22% | |
Gesamtumsatz | 405.165 € | Niedrigster Spread (Hamburg) | 0,09% | |
Tageshoch (Gettex, 14:45:09) | 59,56 € | |||
Tagestief (Tradegate, 16:31:23) | 58,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |