Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 25,46 $ | 900.606 | 22,9 M $ | 2.349.711 | 59,1 M $ | ||
22:10:00 | 25,46 $ | 0 | 0 $ | 1.449.105 | 36,2 M $ | ||
21:58:55 | 25,43 $ | 100 | 2.543 $ | 1.449.105 | 36,2 M $ | ||
21:58:43 | 25,425 $ | 100 | 2.543 $ | 1.449.005 | 36,2 M $ | ||
21:58:00 | 25,435 $ | 134 | 3.408 $ | 1.448.905 | 36,2 M $ | ||
21:57:59 | 25,44 $ | 100 | 2.544 $ | 1.448.771 | 36,2 M $ | ||
21:57:51 | 25,445 $ | 100 | 2.545 $ | 1.448.671 | 36,2 M $ | ||
21:57:32 | 25,45 $ | 100 | 2.545 $ | 1.448.571 | 36,2 M $ | ||
21:57:21 | 25,45 $ | 1.300 | 33.085 $ | 1.448.471 | 36,2 M $ | ||
21:57:21 | 25,45 $ | 234 | 5.955 $ | 1.447.171 | 36,1 M $ | ||
21:57:21 | 25,45 $ | 366 | 9.315 $ | 1.446.937 | 36,1 M $ | ||
21:57:21 | 25,45 $ | 198 | 5.039 $ | 1.446.571 | 36,1 M $ | ||
21:57:21 | 25,45 $ | 413 | 10.511 $ | 1.446.373 | 36,1 M $ | ||
21:57:21 | 25,45 $ | 200 | 5.090 $ | 1.445.960 | 36,1 M $ | ||
21:56:05 | 25,455 $ | 200 | 5.091 $ | 1.445.760 | 36,1 M $ | ||
21:56:05 | 25,45 $ | 231 | 5.879 $ | 1.445.560 | 36,1 M $ | ||
21:56:05 | 25,45 $ | 592 | 15.066 $ | 1.445.329 | 36,1 M $ | ||
21:56:05 | 25,46 $ | 1.100 | 28.006 $ | 1.444.737 | 36,1 M $ | ||
21:56:05 | 25,465 $ | 400 | 10.186 $ | 1.443.637 | 36,1 M $ | ||
21:55:00 | 25,415 $ | 300 | 7.625 $ | 1.443.237 | 36,0 M $ | ||
21:54:06 | 25,41 $ | 418 | 10.621 $ | 1.442.937 | 36,0 M $ | ||
21:53:04 | 25,40 $ | 200 | 5.080 $ | 1.442.519 | 36,0 M $ | ||
21:52:16 | 25,39 $ | 425 | 10.791 $ | 1.442.319 | 36,0 M $ | ||
21:52:16 | 25,39 $ | 200 | 5.078 $ | 1.441.894 | 36,0 M $ | ||
21:51:25 | 25,35 $ | 966 | 24.488 $ | 1.441.694 | 36,0 M $ | ||
21:51:25 | 25,35 $ | 324 | 8.213 $ | 1.440.728 | 36,0 M $ | ||
21:51:25 | 25,35 $ | 100 | 2.535 $ | 1.440.404 | 36,0 M $ | ||
21:51:10 | 25,345 $ | 100 | 2.535 $ | 1.440.304 | 36,0 M $ | ||
21:50:41 | 25,35 $ | 100 | 2.535 $ | 1.440.204 | 36,0 M $ | ||
21:50:13 | 25,335 $ | 100 | 2.534 $ | 1.440.104 | 36,0 M $ | ||
21:50:00 | 25,33 $ | 300 | 7.599 $ | 1.440.004 | 36,0 M $ | ||
21:49:22 | 25,34 $ | 100 | 2.534 $ | 1.439.704 | 36,0 M $ | ||
21:49:22 | 25,34 $ | 100 | 2.534 $ | 1.439.604 | 36,0 M $ | ||
21:48:40 | 25,34 $ | 590 | 14.951 $ | 1.439.504 | 36,0 M $ | ||
21:48:13 | 25,33 $ | 222 | 5.623 $ | 1.438.914 | 35,9 M $ | ||
21:48:13 | 25,33 $ | 400 | 10.132 $ | 1.438.692 | 35,9 M $ | ||
21:47:45 | 25,32 $ | 165 | 4.178 $ | 1.438.292 | 35,9 M $ | ||
21:47:45 | 25,32 $ | 435 | 11.014 $ | 1.438.127 | 35,9 M $ | ||
21:47:45 | 25,32 $ | 100 | 2.532 $ | 1.437.692 | 35,9 M $ | ||
21:47:26 | 25,31 $ | 100 | 2.531 $ | 1.437.592 | 35,9 M $ | ||
21:47:20 | 25,31 $ | 100 | 2.531 $ | 1.437.492 | 35,9 M $ | ||
21:47:20 | 25,31 $ | 100 | 2.531 $ | 1.437.392 | 35,9 M $ | ||
21:47:16 | 25,325 $ | 100 | 2.533 $ | 1.437.292 | 35,9 M $ | ||
21:47:02 | 25,33 $ | 100 | 2.533 $ | 1.437.192 | 35,9 M $ | ||
21:47:02 | 25,33 $ | 100 | 2.533 $ | 1.437.092 | 35,9 M $ | ||
21:47:02 | 25,33 $ | 100 | 2.533 $ | 1.436.992 | 35,9 M $ | ||
21:46:22 | 25,34 $ | 100 | 2.534 $ | 1.436.892 | 35,9 M $ | ||
21:46:22 | 25,34 $ | 186 | 4.713 $ | 1.436.792 | 35,9 M $ | ||
21:46:22 | 25,34 $ | 187 | 4.739 $ | 1.436.606 | 35,9 M $ | ||
21:45:18 | 25,32 $ | 200 | 5.064 $ | 1.436.419 | 35,9 M $ | ||
21:45:16 | 25,325 $ | 100 | 2.533 $ | 1.436.219 | 35,9 M $ | ||
21:45:16 | 25,32 $ | 100 | 2.532 $ | 1.436.119 | 35,9 M $ | ||
21:45:16 | 25,32 $ | 123 | 3.114 $ | 1.436.019 | 35,9 M $ | ||
21:45:16 | 25,32 $ | 187 | 4.735 $ | 1.435.896 | 35,9 M $ | ||
21:43:19 | 25,275 $ | 100 | 2.528 $ | 1.435.709 | 35,9 M $ | ||
21:43:19 | 25,275 $ | 100 | 2.528 $ | 1.435.609 | 35,9 M $ | ||
21:42:38 | 25,275 $ | 132 | 3.336 $ | 1.435.509 | 35,8 M $ | ||
21:41:55 | 25,29 $ | 100 | 2.529 $ | 1.435.377 | 35,8 M $ | ||
21:41:43 | 25,28 $ | 100 | 2.528 $ | 1.435.277 | 35,8 M $ | ||
21:41:12 | 25,265 $ | 100 | 2.527 $ | 1.435.177 | 35,8 M $ | ||
21:41:06 | 25,26 $ | 200 | 5.052 $ | 1.435.077 | 35,8 M $ | ||
21:41:06 | 25,26 $ | 204 | 5.153 $ | 1.434.877 | 35,8 M $ | ||
21:40:43 | 25,245 $ | 100 | 2.525 $ | 1.434.673 | 35,8 M $ | ||
21:40:01 | 25,225 $ | 100 | 2.523 $ | 1.434.573 | 35,8 M $ | ||
21:40:01 | 25,22 $ | 500 | 12.610 $ | 1.434.473 | 35,8 M $ | ||
21:39:40 | 25,21 $ | 220 | 5.546 $ | 1.433.973 | 35,8 M $ | ||
21:39:39 | 25,20 $ | 100 | 2.520 $ | 1.433.753 | 35,8 M $ | ||
21:39:39 | 25,20 $ | 200 | 5.040 $ | 1.433.653 | 35,8 M $ | ||
21:39:39 | 25,20 $ | 100 | 2.520 $ | 1.433.453 | 35,8 M $ | ||
21:39:39 | 25,20 $ | 100 | 2.520 $ | 1.433.353 | 35,8 M $ | ||
21:39:25 | 25,19 $ | 679 | 17.104 $ | 1.433.253 | 35,8 M $ | ||
21:39:22 | 25,19 $ | 100 | 2.519 $ | 1.432.574 | 35,8 M $ | ||
21:39:22 | 25,19 $ | 100 | 2.519 $ | 1.432.474 | 35,8 M $ | ||
21:39:22 | 25,19 $ | 100 | 2.519 $ | 1.432.374 | 35,8 M $ | ||
21:39:22 | 25,19 $ | 100 | 2.519 $ | 1.432.274 | 35,8 M $ | ||
21:39:22 | 25,19 $ | 100 | 2.519 $ | 1.432.174 | 35,8 M $ | ||
21:39:22 | 25,19 $ | 100 | 2.519 $ | 1.432.074 | 35,8 M $ | ||
21:39:22 | 25,19 $ | 396 | 9.975 $ | 1.431.974 | 35,8 M $ | ||
21:38:30 | 25,20 $ | 100 | 2.520 $ | 1.431.578 | 35,7 M $ | ||
21:38:30 | 25,20 $ | 100 | 2.520 $ | 1.431.478 | 35,7 M $ | ||
21:38:10 | 25,195 $ | 100 | 2.520 $ | 1.431.378 | 35,7 M $ | ||
21:33:23 | 25,23 $ | 100 | 2.523 $ | 1.431.278 | 35,7 M $ | ||
21:31:57 | 25,21 $ | 100 | 2.521 $ | 1.431.178 | 35,7 M $ | ||
21:30:21 | 25,20 $ | 100 | 2.520 $ | 1.431.078 | 35,7 M $ | ||
21:30:21 | 25,20 $ | 142 | 3.578 $ | 1.430.978 | 35,7 M $ | ||
21:28:51 | 25,215 $ | 100 | 2.522 $ | 1.430.836 | 35,7 M $ | ||
21:25:30 | 25,25 $ | 100 | 2.525 $ | 1.430.736 | 35,7 M $ | ||
21:25:30 | 25,25 $ | 100 | 2.525 $ | 1.430.636 | 35,7 M $ | ||
21:25:24 | 25,23 $ | 200 | 5.046 $ | 1.430.536 | 35,7 M $ | ||
21:24:49 | 25,22 $ | 294 | 7.415 $ | 1.430.336 | 35,7 M $ | ||
21:22:26 | 25,22 $ | 954 | 24.060 $ | 1.430.042 | 35,7 M $ | ||
21:22:26 | 25,22 $ | 246 | 6.204 $ | 1.429.088 | 35,7 M $ | ||
21:22:03 | 25,22 $ | 100 | 2.522 $ | 1.428.842 | 35,7 M $ | ||
21:21:07 | 25,205 $ | 100 | 2.521 $ | 1.428.742 | 35,7 M $ | ||
21:20:23 | 25,205 $ | 100 | 2.521 $ | 1.428.642 | 35,7 M $ | ||
21:20:23 | 25,205 $ | 100 | 2.521 $ | 1.428.542 | 35,7 M $ | ||
21:20:15 | 25,205 $ | 100 | 2.521 $ | 1.428.442 | 35,7 M $ | ||
21:20:11 | 25,21 $ | 105 | 2.647 $ | 1.428.342 | 35,7 M $ | ||
21:20:11 | 25,22 $ | 300 | 7.566 $ | 1.428.237 | 35,7 M $ | ||
21:19:58 | 25,225 $ | 100 | 2.523 $ | 1.427.937 | 35,7 M $ |