Top-News
Uipath Inc. Handelsplätze
Aktie
WKN: A3CND6 ISIN: US90364P1057 US-Symbol: PATH
16.838
11,06 €
-5,778 €
-34,32%
21:00:09 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
483,63 Mio.
Marktkapitalisierung *
8,19 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
16.962 17.028 16.802 11.568 18.3 18.295 18.275 16.92 16.838 17.34 16.996 17.042
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,11 € | -34,50% | 16,962 € | 220 | 498.517 | 10,802 - 12,298 € | 21:58:00 | Hist. Kurse | |||
| | 11,118 € | -34,71% | 17,028 € | 130 | 115.511 | 10,808 - 12,508 € | 21:58:04 | Hist. Kurse | |||
| | 11,256 € | -33,01% | 16,802 € | 20 | 5.103 | 10,95 - 12,182 € | 19:31:30 | Hist. Kurse | |||
| | 11,14 € | -3,70% | 11,568 € | 0 | 0 | 10,804 - 12,50 € | 22:59:50 | Hist. Kurse | |||
| NYSE | 12,07 $ | -34,04% | 18,30 $ | 1.231.811 | 14.680.951 | 11,955 - 12,08 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 12,06 $ | -34,08% | 18,295 $ | 100 | 8.953.781 | 11,955 - 12,075 $ | 21:59:54 | Hist. Kurse | |||
| AMEX | 12,055 $ | -34,04% | 18,275 $ | 100 | 89.109 | 11,965 - 12,055 $ | 21:59:40 | Hist. Kurse | |||
| Frankfurt | 11,266 € | -33,42% | 16,92 € | 275 | 38.369 | 10,848 - 12,24 € | 19:59:10 | Hist. Kurse | |||
| Stuttgart | 11,06 € | -34,32% | 16,838 € | 207 | 9.060 | 11,06 - 11,06 € | 21:00:09 | Hist. Kurse | |||
| München | 11,06 € | -36,22% | 17,34 € | 50 | 1.205 | 11,028 - 12,122 € | 20:27:20 | Hist. Kurse | |||
| Berlin | 11,12 € | -34,57% | 16,996 € | 100 | 1.150 | 11,04 - 12,002 € | 16:44:54 | Hist. Kurse | |||
| Düsseldorf | 11,208 € | G | -34,23% | 17,042 € | 0 | 1.050 | 11,022 - 12,034 € | 19:31:53 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.346 | 11,106 € | 11,174 € | 1.346 | 0,61% | 21:59:58 | |
| | 1.360 | 11,056 € | 11,166 € | 1.360 | 0,99% | 22:00:01 | |
| | 5.000 | 11,048 € | 11,214 € | 5.000 | 1,50% | 22:00:11 | |
| | 0 | 11,00 € | 11,28 € | 0 | 2,55% | 22:59:50 | |
| | 1 | 11,90 $ | - | 0 | 0,00% | 21:59:52 | |
| | 333 | 12,06 $ | 12,07 $ | 1.101 | 0,08% | 22:00:03 | |
| | 2 | 12,00 $ | 12,08 $ | 1 | 0,67% | 23:15:47 | |
| | 5.000 | 11,048 € | 11,214 € | 5.000 | 1,50% | 22:00:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 21.038.335 Stück | Höchster Spread (L&S RT) | 2,55% | |
| Gesamtumsatz | 243.059.677 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (NYSE, 00:30:00) | 18,30 $ | 16,8967 € | ||
| Tagestief (Tradegate, 17:40:22) | 10,802 € |
| Gesamtvolumen | 668.301 Stück | Höchster Spread (L&S RT) | 2,55% | |
| Gesamtumsatz | 7.802.863 € | Niedrigster Spread (Gettex) | 0,61% | |
| Tageshoch (Gettex, 10:00:19) | 12,508 € | |||
| Tagestief (Tradegate, 17:40:22) | 10,802 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |