Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,84 € | +3,32% | 6,62 € | 2.000 | 4.366 | 6,54 - 6,84 € | 09:55:36 | Hist. Kurse | |||
| 6,86 € | +3,31% | 6,64 € | 440 | 2.928 | 6,54 - 6,86 € | 09:53:35 | Hist. Kurse | |||
| 6,74 € | +1,81% | 6,62 € | 18 | 18 | 6,64 - 6,74 € | 08:02:48 | Hist. Kurse | |||
| 6,92 € | +4,37% | 6,63 € | 0 | 0 | 6,60 - 6,93 € | 09:56:56 | Hist. Kurse | |||
Xetra | 6,70 € | +2,13% | 6,56 € | 1.370 | 6.272 | 6,56 - 6,70 € | 09:40:26 | Hist. Kurse | |||
Düsseldorf | 6,60 € | G | +1,54% | 6,50 € | 0 | 0 | 6,60 - 6,60 € | 08:30:16 | Hist. Kurse | ||
Frankfurt | 6,60 € | -0,30% | 6,62 € | 0 | 0 | 6,60 - 6,60 € | 08:11:38 | Hist. Kurse | |||
Hamburg | 6,60 € | G | +4,10% | 6,34 € | 0 | 0 | 6,60 - 6,60 € | 08:16:04 | Hist. Kurse | ||
Hannover | 6,60 € | G | +4,10% | 6,34 € | 0 | 0 | 6,60 - 6,60 € | 08:16:00 | Hist. Kurse | ||
München | 6,62 € | 0 % | 6,62 € | 0 | 0 | 6,62 - 6,62 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 6,62 € | +1,53% | 6,52 € | 0 | 0 | 6,60 - 6,62 € | 09:30:01 | Hist. Kurse | |||
Berlin | 6,54 € | G | +3,15% | 6,34 € | 0 | 0 | 6,54 - 6,54 € | 08:03:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 440 | 6,82 € | 6,86 € | 860 | 0,59% | 09:56:56 | |
| 700 | 6,82 € | 6,86 € | 700 | 0,59% | 09:56:56 | |
| 347 | 6,86 € | 6,98 € | 347 | 1,75% | 09:56:56 | |
| 0 | 6,86 € | 6,98 € | 0 | 1,75% | 09:56:56 | |
| 596 | 6,70 € | 6,76 € | 1.140 | 0,90% | 09:40:26 | |
| 400 | 6,70 € | 6,76 € | 400 | 0,90% | 09:40:27 | |
| 596 | 6,70 € | 6,76 € | 740 | 0,90% | 09:40:27 | |
| 596 | 6,70 € | 6,76 € | 740 | 0,90% | 09:40:27 | |
| 400 | 6,70 € | 6,76 € | 400 | 0,90% | 09:40:27 | |
| 746 | 6,70 € | 6,76 € | 1.140 | 0,90% | 09:40:28 | |
| 400 | 6,70 € | 6,76 € | 400 | 0,90% | 09:40:27 | |
| 700 | 6,66 € | 6,80 € | 700 | 2,10% | 09:40:27 | |
| | | | | |
Gesamtvolumen | 13.584 Stück | Höchster Spread (Düsseldorf) | 2,10% | |
Gesamtumsatz | 90.664 € | Niedrigster Spread (Tradegate) | 0,59% | |
Tageshoch (L&S RT, 09:56:56) | 6,92 € | |||
Tagestief (Tradegate, 08:00:11) | 6,54 € |
Gesamtvolumen | 13.566 Stück | Höchster Spread (Düsseldorf) | 2,10% | |
Gesamtumsatz | 90.543 € | Niedrigster Spread (Tradegate) | 0,59% | |
Tageshoch (L&S RT, 09:56:56) | 6,92 € | |||
Tagestief (Tradegate, 08:00:11) | 6,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |