Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:48 | 53,06 € | 60 | 3.184 € | 1.504 | 79 T € | ||
21:58:48 | 53,06 € | 60 | 3.184 € | 1.444 | 76 T € | ||
21:56:28 | 53,06 € | 60 | 3.184 € | 1.384 | 73 T € | ||
20:30:28 | 52,40 € | 1 | 52 € | 1.324 | 69 T € | ||
20:16:23 | 52,40 € | 11 | 576 € | 1.323 | 69 T € | ||
19:49:44 | 52,40 € | 50 | 2.620 € | 1.312 | 69 T € | ||
19:20:28 | 52,40 € | 2 | 105 € | 1.262 | 66 T € | ||
17:44:03 | 52,05 € | 2 | 104 € | 1.260 | 66 T € | ||
17:43:35 | 52,06 € | 3 | 156 € | 1.258 | 66 T € | ||
17:41:40 | 53,05 € | 1 | 53 € | 1.255 | 66 T € | ||
17:39:11 | 52,06 € | 62 | 3.228 € | 1.254 | 66 T € | ||
17:37:44 | 52,30 € | 7 | 366 € | 1.192 | 63 T € | ||
17:00:32 | 52,72 € | 10 | 527 € | 1.185 | 62 T € | ||
16:29:16 | 52,72 € | 10 | 527 € | 1.175 | 62 T € | ||
16:29:16 | 52,30 € | 5 | 262 € | 1.165 | 61 T € | ||
16:03:54 | 52,30 € | 2 | 105 € | 1.160 | 61 T € | ||
15:56:18 | 52,30 € | 9 | 471 € | 1.158 | 61 T € | ||
15:55:03 | 52,30 € | 16 | 837 € | 1.149 | 60 T € | ||
15:51:22 | 52,30 € | 7 | 366 € | 1.133 | 60 T € | ||
15:33:10 | 52,30 € | 110 | 5.753 € | 1.126 | 59 T € | ||
15:10:58 | 52,31 € | 6 | 314 € | 1.016 | 53 T € | ||
14:09:22 | 52,31 € | 7 | 366 € | 1.010 | 53 T € | ||
14:00:35 | 52,32 € | 3 | 157 € | 1.003 | 53 T € | ||
13:54:22 | 52,31 € | 2 | 105 € | 1.000 | 53 T € | ||
13:52:07 | 52,31 € | 5 | 262 € | 998 | 52 T € | ||
13:49:11 | 52,69 € | 3 | 158 € | 993 | 52 T € | ||
13:32:43 | 52,31 € | 4 | 209 € | 990 | 52 T € | ||
13:13:33 | 52,37 € | 100 | 5.237 € | 986 | 52 T € | ||
13:13:08 | 52,38 € | 50 | 2.619 € | 886 | 46.584 € | ||
13:04:08 | 52,64 € | 3 | 158 € | 836 | 43.965 € | ||
12:59:44 | 52,64 € | 50 | 2.632 € | 833 | 43.807 € | ||
12:42:39 | 52,38 € | 30 | 1.571 € | 783 | 41.175 € | ||
12:40:37 | 52,67 € | 20 | 1.053 € | 753 | 39.604 € | ||
12:40:07 | 52,67 € | 48 | 2.528 € | 733 | 38.551 € | ||
12:28:55 | 52,67 € | 20 | 1.053 € | 685 | 36.022 € | ||
12:23:30 | 52,70 € | 1 | 53 € | 665 | 34.969 € | ||
12:21:49 | 52,38 € | 1 | 52 € | 664 | 34.916 € | ||
12:20:35 | 52,70 € | 1 | 53 € | 663 | 34.864 € | ||
12:02:28 | 52,38 € | 50 | 2.619 € | 662 | 34.811 € | ||
11:53:22 | 52,88 € | 1 | 53 € | 612 | 32.192 € | ||
11:40:34 | 52,38 € | 15 | 786 € | 611 | 32.139 € | ||
11:33:24 | 52,84 € | 10 | 528 € | 596 | 31.354 € | ||
11:33:01 | 52,38 € | 2 | 105 € | 586 | 30.825 € | ||
11:25:18 | 52,50 € | 75 | 3.938 € | 584 | 30.720 € | ||
11:24:24 | 52,51 € | 5 | 263 € | 509 | 26.783 € | ||
11:12:55 | 52,51 € | 1 | 53 € | 504 | 26.520 € | ||
11:06:20 | 52,51 € | 1 | 53 € | 503 | 26.468 € | ||
11:02:17 | 52,46 € | 11 | 577 € | 502 | 26.415 € | ||
11:01:32 | 52,38 € | 5 | 262 € | 491 | 25.838 € | ||
10:39:40 | 52,38 € | 2 | 105 € | 486 | 25.576 € | ||
10:23:57 | 52,44 € | 5 | 262 € | 484 | 25.472 € | ||
10:17:35 | 53,10 € | 15 | 797 € | 479 | 25.209 € | ||
09:51:07 | 53,25 € | 1 | 53 € | 464 | 24.413 € | ||
09:49:19 | 52,38 € | 6 | 314 € | 463 | 24.360 € | ||
09:39:48 | 53,22 € | 5 | 266 € | 457 | 24.045 € | ||
09:25:14 | 52,36 € | 1 | 52 € | 452 | 23.779 € | ||
09:20:05 | 52,36 € | 2 | 105 € | 451 | 23.727 € | ||
09:05:29 | 52,38 € | 30 | 1.571 € | 449 | 23.622 € | ||
09:03:44 | 52,36 € | 10 | 524 € | 419 | 22.051 € | ||
09:03:23 | 52,36 € | 90 | 4.712 € | 409 | 21.527 € | ||
09:02:36 | 52,97 € | 100 | 5.297 € | 319 | 16.815 € | ||
09:02:27 | 52,36 € | 1 | 52 € | 219 | 11.518 € | ||
09:01:54 | 52,36 € | 4 | 209 € | 218 | 11.465 € | ||
08:51:39 | 52,36 € | 60 | 3.142 € | 214 | 11.256 € | ||
08:23:10 | 52,32 € | 1 | 52 € | 154 | 8.114 € | ||
08:14:35 | 52,32 € | 17 | 889 € | 153 | 8.062 € | ||
08:14:27 | 52,42 € | 60 | 3.145 € | 136 | 7.173 € | ||
08:12:38 | 53,00 € | 60 | 3.180 € | 76 | 4.027 € | ||
08:04:54 | 53,02 € | 4 | 212 € | 16 | 847 € | ||
08:02:59 | 52,95 € | 11 | 582 € | 12 | 635 € | ||
08:00:00 | 52,95 € | 1 | 53 € | 1 | 53 € |