Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,914 € | -2,02% | 20,325 € | 160 | 7.472 | 19,872 - 20,595 € | 17.05.24 | Hist. Kurse | |||
| 20,02 € | -1,96% | 20,42 € | 13 | 2.725 | 19,876 - 20,59 € | 17.05.24 | Hist. Kurse | |||
| 19,97 € | 0 % | 19,97 € | 0 | 0 | 19,97 - 19,97 € | 19:03:47 | Hist. Kurse | |||
| 20,47 € | -0,82% | 20,64 € | 0 | 0 | 20,47 - 20,47 € | 17.05.24 | Hist. Kurse | |||
NYSE | 21,67 $ | -1,90% | 22,09 $ | 766.168 | 1.835.467 | 21,64 - 21,73 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 21,66 $ | -1,95% | 22,09 $ | 200 | 1.189.988 | 21,635 - 21,74 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 21,69 $ | -1,86% | 22,10 $ | 100 | 10.513 | 21,64 - 21,72 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 19,83 € | -2,32% | 20,30 € | 0 | 210 | 19,83 - 20,68 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 19,90 € | -1,95% | 20,295 € | 0 | 100 | 19,90 - 19,90 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 19,838 € | G | -2,75% | 20,40 € | 0 | 0 | 19,838 - 20,215 € | 17.05.24 | Hist. Kurse | ||
Hannover | 20,32 € | G | -0,97% | 20,52 € | 0 | 0 | 20,32 - 20,32 € | 17.05.24 | Hist. Kurse | ||
München | 20,445 € | 0 % | 20,445 € | 0 | 0 | 20,445 - 20,445 € | 17.05.24 | Hist. Kurse | |||
Berlin | 19,93 € | -T | -2,99% | 20,545 € | 0 | 0 | 19,93 - 20,515 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.509 | 19,868 € | 19,984 € | 2.509 | 0,58% | 17.05.24 | |
| 504 | 19,822 € | 20,07 € | 498 | 1,25% | 17.05.24 | |
| 3.080 | 19,90 € | 20,21 € | 3.080 | 1,56% | 17.05.24 | |
| 0 | 19,73 € | 20,21 € | 0 | 2,43% | 19:03:47 | |
| 4 | 21,72 $ | 21,67 $ | 1 | -0,23% | 17.05.24 | |
| 1 | 21,69 $ | 21,70 $ | 2 | 0,05% | 17.05.24 | |
| 1 | 21,66 $ | 21,72 $ | 14 | 0,28% | 17.05.24 | |
| 3.000 | 19,90 € | 20,02 € | 3.000 | 0,60% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | -0,23% | |
Tageshoch (L&S RT, 19:03:47) | 19,97 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,58% | |
Tageshoch (L&S RT, 19:03:47) | 19,97 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |