Top-News
Orderbuch Uranium Energy Corp
Aktie
WKN: A0JDRR ISIN: US9168961038 US-Symbol: UEC
6.736
6,55 €
-0,186 €
-2,76%
31.05.24 21:38:18
Handeln
Depot/Watchlist
Aktienanzahl *
392,98 Mio.
Marktkapitalisierung *
2,59 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:08 | 6,553 € | 16 | 105 € | 15.864 | 106 T € | ||
| 21:55:18 | 6,628 € | 1.510 | 10.008 € | 15.848 | 106 T € | ||
| 21:54:22 | 6,621 € | 20 | 132 € | 14.338 | 96 T € | ||
| 21:49:43 | 6,621 € | 20 | 132 € | 14.318 | 96 T € | ||
| 21:48:33 | 6,64 € | 22 | 146 € | 14.298 | 96 T € | ||
| 21:43:50 | 6,566 € | 0 | 0 € | 14.276 | 95 T € | ||
| 21:42:46 | 6,566 € | 76 | 499 € | 14.276 | 95 T € | ||
| 21:40:41 | 6,56 € | 2.504 | 16.426 € | 14.200 | 95 T € | ||
| 21:33:51 | 6,517 € | 137 | 893 € | 11.696 | 78 T € | ||
| 21:27:47 | 6,587 € | 455 | 2.997 € | 11.559 | 78 T € | ||
| 21:25:21 | 6,537 € | 26 | 170 € | 11.104 | 75 T € | ||
| 21:21:29 | 6,597 € | 150 | 990 € | 11.078 | 74 T € | ||
| 21:13:43 | 6,614 € | 0 | 0 € | 10.928 | 73 T € | ||
| 21:11:54 | 6,614 € | 10 | 66 € | 10.928 | 73 T € | ||
| 20:44:13 | 6,632 € | 0 | 0 € | 10.918 | 73 T € | ||
| 20:42:47 | 6,632 € | 1 | 7 € | 10.918 | 73 T € | ||
| 20:12:31 | 6,629 € | 76 | 504 € | 10.917 | 73 T € | ||
| 19:49:12 | 6,659 € | 10 | 67 € | 10.841 | 73 T € | ||
| 19:43:40 | 6,649 € | 0 | 0 € | 10.831 | 73 T € | ||
| 19:20:31 | 6,674 € | 37 | 247 € | 10.831 | 73 T € | ||
| 19:01:42 | 6,563 € | 150 | 984 € | 10.794 | 73 T € | ||
| 18:51:56 | 6,601 € | 315 | 2.079 € | 10.644 | 72 T € | ||
| 18:46:22 | 6,61 € | 25 | 165 € | 10.329 | 69 T € | ||
| 18:43:51 | 6,55 € | 0 | 0 € | 10.304 | 69 T € | ||
| 18:43:22 | 6,606 € | 908 | 5.998 € | 10.304 | 69 T € | ||
| 18:37:45 | 6,60 € | 40 | 264 € | 9.396 | 63 T € | ||
| 18:34:56 | 6,603 € | 40 | 264 € | 9.356 | 63 T € | ||
| 18:33:07 | 6,602 € | 80 | 528 € | 9.316 | 63 T € | ||
| 18:23:21 | 6,555 € | 113 | 741 € | 9.236 | 62 T € | ||
| 18:21:24 | 6,614 € | 17 | 112 € | 9.123 | 62 T € | ||
| 18:21:09 | 6,563 € | 16 | 105 € | 9.106 | 61 T € | ||
| 18:14:08 | 6,60 € | 0 | 0 € | 9.090 | 61 T € | ||
| 18:13:36 | 6,625 € | 4 | 27 € | 9.090 | 61 T € | ||
| 18:10:52 | 6,644 € | 400 | 2.658 € | 9.086 | 61 T € | ||
| 17:56:07 | 6,666 € | 40 | 267 € | 8.686 | 59 T € | ||
| 17:55:16 | 6,664 € | 200 | 1.333 € | 8.646 | 58 T € | ||
| 17:54:26 | 6,71 € | 50 | 336 € | 8.446 | 57 T € | ||
| 17:44:22 | 6,661 € | 0 | 0 € | 8.396 | 57 T € | ||
| 17:14:20 | 6,65 € | 0 | 0 € | 8.396 | 57 T € | ||
| 17:08:32 | 6,63 € | 157 | 1.041 € | 8.396 | 57 T € | ||
| 17:07:54 | 6,681 € | 80 | 534 € | 8.239 | 56 T € | ||
| 17:06:54 | 6,685 € | 898 | 6.003 € | 8.159 | 55 T € | ||
| 17:06:28 | 6,671 € | 10 | 67 € | 7.261 | 49.093 € | ||
| 16:58:23 | 6,698 € | 374 | 2.505 € | 7.251 | 49.026 € | ||
| 16:47:20 | 6,639 € | 40 | 266 € | 6.877 | 46.521 € | ||
| 16:44:30 | 6,69 € | 200 | 1.338 € | 6.837 | 46.256 € | ||
| 16:43:51 | 6,689 € | 200 | 1.338 € | 6.637 | 44.918 € | ||
| 16:41:47 | 6,71 € | 150 | 1.007 € | 6.437 | 43.580 € | ||
| 16:39:59 | 6,713 € | 200 | 1.343 € | 6.287 | 42.574 € | ||
| 16:39:45 | 6,713 € | 200 | 1.343 € | 6.087 | 41.231 € | ||
| 16:38:50 | 6,712 € | 300 | 2.014 € | 5.887 | 39.888 € | ||
| 16:38:33 | 6,714 € | 600 | 4.028 € | 5.587 | 37.875 € | ||
| 16:29:21 | 6,705 € | 100 | 671 € | 4.987 | 33.846 € | ||
| 16:28:15 | 6,713 € | 140 | 940 € | 4.887 | 33.176 € | ||
| 16:13:45 | 6,805 € | 0 | 0 € | 4.747 | 32.236 € | ||
| 16:13:33 | 6,805 € | 42 | 286 € | 4.747 | 32.236 € | ||
| 15:58:07 | 6,896 € | 140 | 965 € | 4.705 | 31.950 € | ||
| 15:52:47 | 6,851 € | 2 | 14 € | 4.565 | 30.985 € | ||
| 15:52:16 | 6,851 € | 73 | 500 € | 4.563 | 30.971 € | ||
| 15:49:48 | 6,883 € | 550 | 3.786 € | 4.490 | 30.471 € | ||
| 15:46:08 | 6,84 € | 200 | 1.368 € | 3.940 | 26.685 € | ||
| 15:45:22 | 6,818 € | 997 | 6.798 € | 3.740 | 25.317 € | ||
| 15:44:11 | 6,81 € | 0 | 0 € | 2.743 | 18.520 € | ||
| 15:35:13 | 6,722 € | 90 | 605 € | 2.743 | 18.520 € | ||
| 15:13:57 | 6,71 € | 0 | 0 € | 2.653 | 17.915 € | ||
| 14:59:29 | 6,674 € | 140 | 934 € | 2.653 | 17.915 € | ||
| 14:30:19 | 6,749 € | 5 | 34 € | 2.513 | 16.980 € | ||
| 14:16:32 | 6,749 € | 38 | 256 € | 2.508 | 16.947 € | ||
| 14:13:44 | 6,71 € | 0 | 0 € | 2.470 | 16.690 € | ||
| 13:44:16 | 6,71 € | 0 | 0 € | 2.470 | 16.690 € | ||
| 13:43:50 | 6,749 € | 190 | 1.282 € | 2.470 | 16.690 € | ||
| 13:24:25 | 6,749 € | 300 | 2.025 € | 2.280 | 15.408 € | ||
| 13:14:21 | 6,71 € | 0 | 0 € | 1.980 | 13.383 € | ||
| 12:57:53 | 6,74 € | 18 | 121 € | 1.980 | 13.383 € | ||
| 12:54:14 | 6,749 € | 200 | 1.350 € | 1.962 | 13.262 € | ||
| 12:43:25 | 6,71 € | 0 | 0 € | 1.762 | 11.912 € | ||
| 12:23:43 | 6,749 € | 70 | 472 € | 1.762 | 11.912 € | ||
| 12:13:55 | 6,71 € | 0 | 0 € | 1.692 | 11.440 € | ||
| 11:52:07 | 6,761 € | 200 | 1.352 € | 1.692 | 11.440 € | ||
| 11:51:20 | 6,763 € | 500 | 3.382 € | 1.492 | 10.087 € | ||
| 11:50:38 | 6,76 € | 297 | 2.008 € | 992 | 6.706 € | ||
| 11:46:06 | 6,688 € | 57 | 381 € | 695 | 4.698 € | ||
| 11:44:20 | 6,70 € | 0 | 0 € | 638 | 4.317 € | ||
| 11:44:01 | 6,681 € | 26 | 174 € | 638 | 4.317 € | ||
| 11:30:15 | 6,799 € | 130 | 884 € | 612 | 4.143 € | ||
| 11:24:56 | 6,704 € | 180 | 1.207 € | 482 | 3.259 € | ||
| 11:13:44 | 6,753 € | 0 | 0 € | 302 | 2.053 € | ||
| 10:53:14 | 6,739 € | 74 | 499 € | 302 | 2.053 € | ||
| 10:43:38 | 6,777 € | 0 | 0 € | 228 | 1.554 € | ||
| 10:36:46 | 6,777 € | 10 | 68 € | 228 | 1.554 € | ||
| 10:13:18 | 6,809 € | 0 | 0 € | 218 | 1.486 € | ||
| 10:01:13 | 6,809 € | 2 | 14 € | 218 | 1.486 € | ||
| 09:43:16 | 6,809 € | 0 | 0 € | 216 | 1.473 € | ||
| 09:35:02 | 6,809 € | 146 | 994 € | 216 | 1.473 € | ||
| 09:12:20 | 6,809 € | 25 | 170 € | 70 | 479 € | ||
| 09:07:35 | 6,809 € | 1 | 7 € | 45 | 308 € | ||
| 08:00:46 | 6,853 € | 44 | 302 € | 44 | 302 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
