Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,88 € | -0,17% | 11,90 € | 0 | 2.357 | 11,88 - 12,118 € | 17.05.24 | Hist. Kurse | |||
| 11,718 € | -0,44% | 11,77 € | 0 | 0 | 11,718 - 11,77 € | 07:56:14 | Hist. Kurse | |||
| 11,80 € | -1,63% | 11,996 € | 155 | 0 | 17.05.24 | Hist. Kurse | ||||
| 11,718 € | -2,37% | 12,002 € | 0 | 0 | 11,718 - 11,718 € | 07:57:21 | Hist. Kurse | |||
NYSE | 12,76 $ | -2,15% | 13,04 $ | 482.631 | 1.396.180 | 12,75 - 12,88 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 12,75 $ | -2,19% | 13,035 $ | 207 | 557.641 | 12,75 - 12,87 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 12,81 $ | -1,61% | 13,02 $ | 100 | 12.476 | 12,81 - 12,87 $ | 17.05.24 | Hist. Kurse | |||
Wien | 11,932 € | 0 % | 11,932 € | 75 | 75 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 11,858 € | G | -0,10% | 11,87 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 11,874 € | 0 % | 11,874 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 11,87 € | G | +0,85% | 11,77 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Hannover | 11,87 € | G | +0,85% | 11,77 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 11,884 € | +0,97% | 11,77 € | 0 | 0 | 11,884 - 11,884 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 11,69 € | 0 % | 11,69 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Xetra | 11,932 € | -0,02% | 11,934 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 11,884 € | G | +2,06% | 11,644 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.155 | 11,656 € | 11,826 € | 2.155 | 1,46% | 17.05.24 | |
| 520 | 11,604 € | 11,834 € | 510 | 1,98% | 07:58:13 | |
| 0 | 11,602 € | 11,834 € | 0 | 2,00% | 07:56:14 | |
| 777 | 11,602 € | 11,834 € | 762 | 2,00% | 07:32:08 | |
| 91 | 12,78 $ | 12,79 $ | 106 | 0,08% | 17.05.24 | |
| 1 | 12,71 $ | 12,94 $ | 3 | 1,81% | 17.05.24 | |
| 777 | 11,602 € | 11,834 € | 762 | 2,00% | 07:32:12 | |
| 777 | 11,602 € | 11,834 € | 762 | 2,00% | 07:32:09 | |
| 1.470 | 11,554 € | 11,882 € | 1.470 | 2,84% | 07:32:09 | |
| 180 | 11,634 € | 11,984 € | 180 | 3,01% | 07:36:07 | |
| 180 | 11,634 € | 11,984 € | 180 | 3,01% | 07:36:07 | |
| 180 | 11,634 € | 11,984 € | 180 | 3,01% | 07:36:07 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 3,01% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (Wien, 02:03:13) | 11,932 € | |||
Tagestief (Stuttgart, 07:32:12) | 11,69 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 3,01% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,46% | |
Tageshoch (Berlin, 07:32:09) | 11,884 € | |||
Tagestief (Stuttgart, 07:32:12) | 11,69 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |