Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:19 | 11,69 € | 2.780 | 32.498 € | 55.646 | 0,65 M € | ||
21:56:19 | 11,69 € | 2.780 | 32.498 € | 52.866 | 0,62 M € | ||
21:56:17 | 11,688 € | 400 | 4.675 € | 50.086 | 0,59 M € | ||
21:53:33 | 11,686 € | 200 | 2.337 € | 49.686 | 0,58 M € | ||
21:43:25 | 11,686 € | 240 | 2.805 € | 49.486 | 0,58 M € | ||
20:25:37 | 11,686 € | 71 | 830 € | 49.246 | 0,58 M € | ||
19:30:25 | 11,686 € | 414 | 4.838 € | 49.175 | 0,57 M € | ||
19:28:31 | 11,686 € | 100 | 1.169 € | 48.761 | 0,57 M € | ||
19:19:57 | 11,686 € | 55 | 643 € | 48.661 | 0,57 M € | ||
19:12:12 | 11,686 € | 100 | 1.169 € | 48.606 | 0,57 M € | ||
18:59:38 | 11,686 € | 52 | 608 € | 48.506 | 0,57 M € | ||
18:51:58 | 11,686 € | 50 | 584 € | 48.454 | 0,57 M € | ||
18:38:58 | 11,686 € | 86 | 1.005 € | 48.404 | 0,57 M € | ||
18:29:20 | 11,686 € | 50 | 584 € | 48.318 | 0,56 M € | ||
18:24:45 | 11,686 € | 428 | 5.002 € | 48.268 | 0,56 M € | ||
18:24:01 | 11,686 € | 428 | 5.002 € | 47.840 | 0,56 M € | ||
18:18:17 | 11,526 € | 434 | 5.002 € | 47.412 | 0,55 M € | ||
18:18:12 | 11,526 € | 434 | 5.002 € | 46.978 | 0,55 M € | ||
17:42:50 | 11,688 € | 150 | 1.753 € | 46.544 | 0,54 M € | ||
17:40:55 | 11,696 € | 500 | 5.848 € | 46.394 | 0,54 M € | ||
17:40:46 | 11,53 € | 571 | 6.584 € | 45.894 | 0,54 M € | ||
17:40:16 | 11,682 € | 429 | 5.012 € | 45.323 | 0,53 M € | ||
17:27:04 | 11,698 € | 361 | 4.223 € | 44.894 | 0,52 M € | ||
17:02:06 | 11,60 € | 100 | 1.160 € | 44.533 | 0,52 M € | ||
16:58:36 | 11,602 € | 431 | 5.000 € | 44.433 | 0,52 M € | ||
16:58:07 | 11,602 € | 100 | 1.160 € | 44.002 | 0,51 M € | ||
16:51:41 | 11,70 € | 150 | 1.755 € | 43.902 | 0,51 M € | ||
16:43:54 | 11,70 € | 50 | 585 € | 43.752 | 0,51 M € | ||
16:39:12 | 11,70 € | 1.000 | 11.700 € | 43.702 | 0,51 M € | ||
16:38:41 | 11,55 € | 549 | 6.341 € | 42.702 | 499 T € | ||
16:38:39 | 11,56 € | 800 | 9.248 € | 42.153 | 493 T € | ||
16:36:43 | 11,562 € | 800 | 9.250 € | 41.353 | 483 T € | ||
16:36:17 | 11,58 € | 150 | 1.737 € | 40.553 | 474 T € | ||
16:35:56 | 11,582 € | 432 | 5.003 € | 40.403 | 472 T € | ||
16:29:11 | 11,562 € | 800 | 9.250 € | 39.971 | 467 T € | ||
16:28:55 | 11,562 € | 200 | 2.312 € | 39.171 | 458 T € | ||
16:28:46 | 11,562 € | 800 | 9.250 € | 38.971 | 456 T € | ||
16:12:45 | 11,598 € | 300 | 3.479 € | 38.171 | 447 T € | ||
16:05:38 | 11,598 € | 50 | 580 € | 37.871 | 443 T € | ||
16:03:48 | 11,562 € | 81 | 937 € | 37.821 | 443 T € | ||
16:03:46 | 11,598 € | 7.018 | 81 T € | 37.740 | 442 T € | ||
16:03:26 | 11,602 € | 1.000 | 11.602 € | 30.722 | 360 T € | ||
16:03:11 | 11,602 € | 1.000 | 11.602 € | 29.722 | 349 T € | ||
16:02:37 | 11,602 € | 429 | 4.977 € | 28.722 | 337 T € | ||
16:02:35 | 11,66 € | 130 | 1.516 € | 28.293 | 332 T € | ||
15:55:28 | 11,72 € | 50 | 586 € | 28.163 | 331 T € | ||
15:53:20 | 11,602 € | 1.000 | 11.602 € | 28.113 | 330 T € | ||
15:53:19 | 11,602 € | 1.000 | 11.602 € | 27.113 | 318 T € | ||
15:50:13 | 11,61 € | 1.000 | 11.610 € | 26.113 | 307 T € | ||
15:50:02 | 11,72 € | 1.300 | 15.236 € | 25.113 | 295 T € | ||
15:49:57 | 11,612 € | 700 | 8.128 € | 23.813 | 280 T € | ||
15:41:36 | 11,602 € | 1.000 | 11.602 € | 23.113 | 272 T € | ||
15:40:06 | 11,602 € | 500 | 5.801 € | 22.113 | 260 T € | ||
15:27:19 | 11,61 € | 340 | 3.947 € | 21.613 | 254 T € | ||
15:22:22 | 11,61 € | 1.000 | 11.610 € | 21.273 | 250 T € | ||
15:14:34 | 11,61 € | 1.000 | 11.610 € | 20.273 | 239 T € | ||
15:09:07 | 11,61 € | 1.000 | 11.610 € | 19.273 | 227 T € | ||
15:03:02 | 11,63 € | 830 | 9.653 € | 18.273 | 216 T € | ||
15:02:56 | 11,65 € | 1.000 | 11.650 € | 17.443 | 206 T € | ||
14:59:31 | 11,68 € | 500 | 5.840 € | 16.443 | 194 T € | ||
14:59:26 | 11,694 € | 3.710 | 43.385 € | 15.943 | 188 T € | ||
14:58:18 | 11,72 € | 678 | 7.946 € | 12.233 | 145 T € | ||
14:58:12 | 11,76 € | 132 | 1.552 € | 11.555 | 137 T € | ||
14:57:33 | 11,764 € | 300 | 3.529 € | 11.423 | 136 T € | ||
14:55:59 | 11,764 € | 150 | 1.765 € | 11.123 | 132 T € | ||
14:53:02 | 11,762 € | 366 | 4.305 € | 10.973 | 130 T € | ||
14:52:46 | 11,79 € | 425 | 5.011 € | 10.607 | 126 T € | ||
14:50:39 | 11,79 € | 20 | 236 € | 10.182 | 121 T € | ||
14:50:34 | 11,792 € | 660 | 7.783 € | 10.162 | 121 T € | ||
14:50:18 | 11,802 € | 500 | 5.901 € | 9.502 | 113 T € | ||
14:50:08 | 11,802 € | 500 | 5.901 € | 9.002 | 107 T € | ||
14:49:27 | 11,848 € | 619 | 7.334 € | 8.502 | 101 T € | ||
14:47:48 | 11,84 € | 1.000 | 11.840 € | 7.883 | 94 T € | ||
14:47:35 | 11,802 € | 289 | 3.411 € | 6.883 | 82 T € | ||
14:47:29 | 11,802 € | 500 | 5.901 € | 6.594 | 79 T € | ||
14:35:35 | 11,85 € | 580 | 6.873 € | 6.094 | 73 T € | ||
14:35:02 | 11,85 € | 500 | 5.925 € | 5.514 | 66 T € | ||
14:30:46 | 11,794 € | 150 | 1.769 € | 5.014 | 60 T € | ||
14:30:04 | 11,90 € | 250 | 2.975 € | 4.864 | 58 T € | ||
14:16:15 | 11,90 € | 100 | 1.190 € | 4.614 | 55 T € | ||
14:05:04 | 11,794 € | 494 | 5.826 € | 4.514 | 54 T € | ||
13:54:53 | 11,90 € | 50 | 595 € | 4.020 | 48.109 € | ||
12:02:53 | 11,794 € | 120 | 1.415 € | 3.970 | 47.514 € | ||
12:01:11 | 11,90 € | 20 | 238 € | 3.850 | 46.098 € | ||
11:14:19 | 11,988 € | 50 | 599 € | 3.830 | 45.860 € | ||
10:30:33 | 11,988 € | 82 | 983 € | 3.780 | 45.261 € | ||
10:30:16 | 11,988 € | 418 | 5.011 € | 3.698 | 44.278 € | ||
10:23:56 | 11,96 € | 450 | 5.382 € | 3.280 | 39.267 € | ||
10:20:02 | 11,958 € | 340 | 4.066 € | 2.830 | 33.885 € | ||
10:18:16 | 11,958 € | 340 | 4.066 € | 2.490 | 29.819 € | ||
10:13:50 | 11,988 € | 340 | 4.076 € | 2.150 | 25.754 € | ||
10:00:47 | 11,988 € | 1.000 | 11.988 € | 1.810 | 21.678 € | ||
09:42:06 | 11,998 € | 170 | 2.040 € | 810 | 9.690 € | ||
09:38:08 | 11,998 € | 60 | 720 € | 640 | 7.650 € | ||
08:59:43 | 11,998 € | 20 | 240 € | 580 | 6.930 € | ||
08:56:49 | 11,998 € | 150 | 1.800 € | 560 | 6.690 € | ||
08:55:18 | 11,924 € | 400 | 4.770 € | 410 | 4.890 € | ||
08:01:43 | 12,078 € | 10 | 121 € | 10 | 121 € |