Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:03:08 | 9,90 € | 51 | 505 € | 5.243 | 51 T € | ||
21:03:08 | 9,90 € | 51 | 505 € | 5.192 | 50 T € | ||
20:50:47 | 9,90 € | 310 | 3.069 € | 5.141 | 49.990 € | ||
17:43:56 | 9,60 € | 22 | 211 € | 4.831 | 46.921 € | ||
17:29:58 | 9,86 € | 180 | 1.775 € | 4.809 | 46.710 € | ||
17:23:57 | 9,90 € | 30 | 297 € | 4.629 | 44.935 € | ||
16:57:30 | 9,86 € | 150 | 1.479 € | 4.599 | 44.638 € | ||
16:52:15 | 9,88 € | 260 | 2.569 € | 4.449 | 43.159 € | ||
16:45:52 | 9,88 € | 250 | 2.470 € | 4.189 | 40.591 € | ||
16:45:19 | 9,90 € | 107 | 1.059 € | 3.939 | 38.121 € | ||
16:45:04 | 9,88 € | 285 | 2.816 € | 3.832 | 37.061 € | ||
16:44:52 | 9,86 € | 270 | 2.662 € | 3.547 | 34.245 € | ||
15:11:42 | 9,86 € | 285 | 2.810 € | 3.277 | 31.583 € | ||
15:11:31 | 9,86 € | 305 | 3.007 € | 2.992 | 28.773 € | ||
14:45:07 | 9,74 € | 40 | 390 € | 2.687 | 25.766 € | ||
14:21:04 | 9,80 € | 100 | 980 € | 2.647 | 25.376 € | ||
13:42:59 | 9,62 € | 235 | 2.261 € | 2.547 | 24.396 € | ||
13:42:20 | 9,62 € | 315 | 3.030 € | 2.312 | 22.136 € | ||
13:32:50 | 9,62 € | 104 | 1.000 € | 1.997 | 19.105 € | ||
11:28:52 | 9,52 € | 253 | 2.409 € | 1.893 | 18.105 € | ||
11:28:52 | 9,52 € | 315 | 2.999 € | 1.640 | 15.696 € | ||
11:28:52 | 9,52 € | 315 | 2.999 € | 1.325 | 12.697 € | ||
11:28:43 | 9,54 € | 417 | 3.978 € | 1.010 | 9.699 € | ||
11:19:42 | 9,68 € | 222 | 2.149 € | 593 | 5.720 € | ||
11:18:26 | 9,64 € | 321 | 3.094 € | 371 | 3.571 € | ||
09:02:37 | 9,46 € | 30 | 284 € | 50 | 477 € | ||
09:02:37 | 9,66 € | 20 | 193 € | 20 | 193 € |