Top-News
Viking Therapeutics Inc Handelsplätze
Aktie
WKN: A12GD6 ISIN: US92686J1060 US-Symbol: VKTX
59.08
59,48 €
+0,40 €
+0,68%
10:40:16 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
109,36 Mio.
Marktkapitalisierung *
6,46 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
59.66 59.08 59.08 59.5 65.52 63.97 63.81 58.68 59.38 59.82 59.2 58.82
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 58,66 € | -1,68% | 59,66 € | 3 | 400 | 58,02 - 59,54 € | 10:28:59 | Hist. Kurse | |||
| | 59,48 € | +0,68% | 59,08 € | 25 | 308 | 58,54 - 59,48 € | 10:40:16 | Hist. Kurse | |||
| | 59,05 € | -0,05% | 59,08 € | 0 | 0 | 58,24 - 59,09 € | 10:47:04 | Hist. Kurse | |||
| | 58,30 € | -2,02% | 59,50 € | 0 | 0 | 58,30 - 58,30 € | 07:57:22 | Hist. Kurse | |||
| NYSE | 63,77 $ | -2,67% | 65,52 $ | 100 | 21.103 | 63,09 - 64,73 $ | 29.05.24 | Hist. Kurse | |||
| AMEX | 63,90 $ | -0,11% | 63,97 $ | 100 | 2.185 | 63,47 - 64,67 $ | 29.05.24 | Hist. Kurse | |||
| Nasdaq | 63,80 $ | -0,02% | 63,81 $ | 190 | 30 | 63,08 - 64,76 $ | 29.05.24 | Hist. Kurse | |||
| Düsseldorf | 57,96 € | G | -1,23% | 58,68 € | 0 | 0 | 57,96 - 57,96 € | 08:10:58 | Hist. Kurse | ||
| Frankfurt | 57,52 € | -3,13% | 59,38 € | 0 | 0 | 57,52 - 57,52 € | 08:12:02 | Hist. Kurse | |||
| München | 58,58 € | -2,07% | 59,82 € | 0 | 0 | 58,58 - 58,58 € | 08:11:32 | Hist. Kurse | |||
| Stuttgart | 58,02 € | -1,99% | 59,20 € | 0 | 0 | 58,02 - 58,02 € | 08:06:10 | Hist. Kurse | |||
| Berlin | 59,06 € | -T | +0,41% | 58,82 € | 0 | 0 | 58,28 - 59,06 € | 10:18:16 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 42 | 58,66 € | 59,50 € | 42 | 1,43% | 10:41:02 | |
| | 200 | 58,62 € | 59,48 € | 200 | 1,47% | 10:47:02 | |
| | 0 | 58,62 € | 59,48 € | 0 | 1,47% | 10:47:04 | |
| | 230 | 58,62 € | 59,48 € | 230 | 1,47% | 10:47:02 | |
| | 200 | 58,64 € | 59,50 € | 200 | 1,47% | 10:31:50 | |
| | 500 | 58,64 € | 59,50 € | 500 | 1,47% | 10:31:50 | |
| | 2 | 63,33 $ | 64,34 $ | 2 | 1,59% | 29.05.24 | |
| | 230 | 58,58 € | 59,56 € | 230 | 1,67% | 10:03:11 | |
| | 1.200 | 58,34 € | 59,80 € | 1.200 | 2,50% | 10:18:20 | |
| | 500 | 58,30 € | 60,00 € | 500 | 2,92% | 10:00:06 | |
| | 1 | 61,00 $ | 64,51 $ | 1 | 5,75% | 10:15:57 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 708 Stück | Höchster Spread (Nasdaq) | 5,75% | |
| Gesamtumsatz | 41.756 € | Niedrigster Spread (Gettex) | 1,43% | |
| Tageshoch (Gettex, 10:09:15) | 59,54 € | |||
| Tagestief (Frankfurt, 08:12:02) | 57,52 € |
| Gesamtvolumen | 708 Stück | Höchster Spread (Frankfurt) | 2,92% | |
| Gesamtumsatz | 41.756 € | Niedrigster Spread (Gettex) | 1,43% | |
| Tageshoch (Gettex, 10:09:15) | 59,54 € | |||
| Tagestief (Frankfurt, 08:12:02) | 57,52 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |