Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,244 € | -1,89% | 1,268 € | 0 | 8.798 | 1,238 - 1,324 € | 17.05.24 | Hist. Kurse | |||
| 1,198 € | -5,37% | 1,266 € | 200 | 6.985 | 1,176 - 1,318 € | 17.05.24 | Hist. Kurse | |||
| 1,21 € | 0 % | 1,21 € | 0 | 0 | 1,21 - 1,21 € | 19.05.24 | Hist. Kurse | |||
| 1,262 € | +1,94% | 1,238 € | 0 | 0 | 1,262 - 1,262 € | 17.05.24 | Hist. Kurse | |||
Nasdaq | 1,29 $ | -6,52% | 1,38 $ | 200 | 173.472 | 1,285 - 1,345 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 1,305 $ | -6,79% | 1,40 $ | 100 | 3.847 | 1,305 - 1,305 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 1,29 $ | -5,49% | 1,365 $ | 100 | 600 | 13.05.24 | Hist. Kurse | ||||
Düsseldorf | 1,234 € | G | +1,65% | 1,214 € | 0 | 0 | 1,234 - 1,234 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 1,222 € | +2,00% | 1,198 € | 0 | 0 | 1,222 - 1,222 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 1,222 € | G | +2,00% | 1,198 € | 0 | 0 | 1,222 - 1,222 € | 17.05.24 | Hist. Kurse | ||
Hannover | 1,222 € | G | +2,00% | 1,198 € | 0 | 0 | 1,222 - 1,222 € | 17.05.24 | Hist. Kurse | ||
München | 1,238 € | +0,32% | 1,234 € | 0 | 0 | 1,238 - 1,238 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 1,166 € | -4,58% | 1,222 € | 0 | 0 | 1,166 - 1,166 € | 17.05.24 | Hist. Kurse | |||
Berlin | 1,236 € | -T | -3,29% | 1,278 € | 0 | 0 | 1,236 - 1,352 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 1,166 € | 1,206 € | 1.000 | 3,43% | 17.05.24 | |
| 4.414 | 1,158 € | 1,198 € | 4.414 | 3,45% | 17.05.24 | |
| 3.460 | 1,158 € | 1,198 € | 3.460 | 3,45% | 17.05.24 | |
| 0 | 1,18 € | 1,24 € | 0 | 5,08% | 19.05.24 | |
| 1 | 1,26 $ | 1,30 $ | 1 | 3,17% | 17.05.24 | |
| 1 | 1,26 $ | 1,32 $ | 1 | 4,76% | 17.05.24 | |
| 7 | 1,26 $ | 1,32 $ | 4 | 4,76% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 3,17% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 3,43% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |