Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,83 € | -0,14% | 9,844 € | 1 | 22 | 9,81 - 9,848 € | 10:11:14 | Hist. Kurse | |||
| 9,84 € | +0,04% | 9,836 € | 8 | 8 | 9,836 - 9,85 € | 10:20:29 | Hist. Kurse | |||
| 9,845 € | +0,09% | 9,836 € | 0 | 0 | 9,817 - 9,866 € | 10:21:35 | Hist. Kurse | |||
| 9,83 € | +0,31% | 9,80 € | 0 | 0 | 9,83 - 9,83 € | 07:57:34 | Hist. Kurse | |||
Nasdaq OTC Other | 10,28 $ | +0,78% | 10,20 $ | 400 | 854 | 10,17 - 10,28 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 9,83 € | G | +0,66% | 9,766 € | 0 | 0 | 9,804 - 9,83 € | 09:30:28 | Hist. Kurse | ||
Frankfurt | 9,79 € | +0,49% | 9,742 € | 0 | 0 | 06.05.24 | Hist. Kurse | ||||
Hamburg | 9,748 € | G | +1,77% | 9,578 € | 0 | 0 | 06.05.24 | Hist. Kurse | |||
Hannover | 9,804 € | G | +0,57% | 9,748 € | 0 | 0 | 9,804 - 9,804 € | 10:04:17 | Hist. Kurse | ||
München | 9,816 € | +0,33% | 9,784 € | 0 | 0 | 9,816 - 9,816 € | 08:06:44 | Hist. Kurse | |||
Stuttgart | 9,84 € | +0,16% | 9,824 € | 0 | 0 | 9,812 - 9,84 € | 09:07:52 | Hist. Kurse | |||
Xetra | 9,826 € | +0,41% | 9,786 € | 0 | 0 | 06.05.24 | Hist. Kurse | ||||
Berlin | 9,816 € | G | +0,35% | 9,782 € | 0 | 0 | 9,816 - 9,816 € | 08:08:08 | Hist. Kurse | ||
Wien | 9,842 € | +0,35% | 9,808 € | 33 | 0 | 9,842 - 9,842 € | 09:05:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.100 | 9,844 € | 9,846 € | 2.100 | 0,02% | 10:21:35 | |
| 0 | 9,844 € | 9,846 € | 0 | 0,02% | 10:21:35 | |
| 3.300 | 9,844 € | 9,846 € | 3.300 | 0,02% | 10:21:35 | |
| 1.016 | 9,842 € | 9,846 € | 1.016 | 0,04% | 10:21:23 | |
| 5.000 | 9,824 € | 9,828 € | 5.000 | 0,04% | 10:06:30 | |
| 2.500 | 9,822 € | 9,828 € | 2.500 | 0,06% | 10:06:31 | |
| 2.100 | 9,82 € | 9,826 € | 2.100 | 0,06% | 10:06:29 | |
| 3.300 | 9,81 € | 9,836 € | 3.300 | 0,27% | 10:05:52 | |
| 5.100 | 9,804 € | 9,838 € | 5.083 | 0,35% | 10:06:30 | |
| 5.100 | 9,804 € | 9,838 € | 5.083 | 0,35% | 10:06:30 | |
| 2.200 | 9,804 € | 9,838 € | 1.600 | 0,35% | 10:06:29 | |
| 2.500 | 9,804 € | 9,848 € | 2.500 | 0,45% | 10:06:32 | |
| 947 | 9,802 € | 9,85 € | 947 | 0,49% | 10:06:34 | |
| | | | | |
Gesamtvolumen | 30 Stück | Höchster Spread (Wien) | 0,49% | |
Gesamtumsatz | 295 € | Niedrigster Spread (Tradegate) | 0,02% | |
Tageshoch (Gettex, 09:13:10) | 9,85 € | |||
Tagestief (Hamburg, 10:06:30) | 9,748 € |
Gesamtvolumen | 30 Stück | Höchster Spread (Frankfurt) | 0,45% | |
Gesamtumsatz | 295 € | Niedrigster Spread (Tradegate) | 0,02% | |
Tageshoch (Gettex, 09:13:10) | 9,85 € | |||
Tagestief (Hamburg, 10:06:30) | 9,748 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |