Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,486 € | -1,59% | 1,51 € | 876 | 104.241 | 1,452 - 1,692 € | 17.05.24 | Hist. Kurse | |||
| 1,53 € | +0,79% | 1,518 € | 400 | 83.912 | 1,48 - 1,652 € | 17.05.24 | Hist. Kurse | |||
| 1,454 € | -6,07% | 1,548 € | 675 | 1.350 | 1,454 - 1,512 € | 17.05.24 | Hist. Kurse | |||
| 1,514 € | 0 % | 1,514 € | 0 | 0 | 1,514 - 1,514 € | 19:03:47 | Hist. Kurse | |||
AMEX | 1,63 $ | -1,21% | 1,65 $ | 1.358.119 | 3.095.777 | 1,63 - 1,72 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 1,64 $ | 0 % | 1,64 $ | 140 | 629.254 | 1,635 - 1,725 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 1,66 $ | +0,91% | 1,645 $ | 209 | 263.591 | 1,64 - 1,725 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 1,522 € | -1,42% | 1,544 € | 0 | 29.480 | 1,522 - 1,522 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 1,614 € | +5,22% | 1,534 € | 875 | 16.059 | 1,446 - 1,636 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 1,60 € | +10,80% | 1,444 € | 800 | 800 | 1,492 - 1,60 € | 17.05.24 | Hist. Kurse | |||
München | 1,492 € | G | +3,32% | 1,444 € | 0 | 0 | 1,492 - 1,492 € | 17.05.24 | Hist. Kurse | ||
Berlin | 1,522 € | -T | -1,81% | 1,55 € | 0 | 0 | 1,474 - 1,666 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.000 | 1,498 € | 1,53 € | 4.000 | 2,14% | 17.05.24 | |
| 0 | 1,498 € | 1,53 € | 0 | 2,14% | 19:03:47 | |
| 1.341 | 1,494 € | 1,534 € | 1.000 | 2,68% | 17.05.24 | |
| 2.010 | 1,496 € | 1,546 € | 2.010 | 3,34% | 17.05.24 | |
| 1 | 1,61 $ | - | 0 | 0,00% | 17.05.24 | |
| 1 | 1,65 $ | 1,66 $ | 38 | 0,61% | 17.05.24 | |
| 4.000 | 1,508 € | 1,532 € | 4.000 | 1,59% | 17.05.24 | |
| 1 | 1,49 $ | 1,81 $ | 1 | 21,48% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 21,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,61% | |
Tageshoch (L&S RT, 19:03:47) | 1,514 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,68% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,59% | |
Tageshoch (L&S RT, 19:03:47) | 1,514 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |