Top-News
Orderbuch Voestalpine AG
Aktie
WKN: 897200 ISIN: AT0000937503 US-Symbol: VLPNF
25.6
25,44 €
-0,16 €
-0,63%
17:28:10 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
171,45 Mio.
Marktkapitalisierung *
4,37 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Wien
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:01 | 25,44 € | 81.449 | 2,07 M € | 117.049 | 2,98 M € | ||
| 17:22:21 | 25,42 € | 100 | 2.542 € | 35.600 | 0,91 M € | ||
| 17:22:21 | 25,42 € | 150 | 3.813 € | 35.500 | 0,90 M € | ||
| 17:18:49 | 25,40 € | 540 | 13.716 € | 35.350 | 0,90 M € | ||
| 17:18:49 | 25,42 € | 60 | 1.525 € | 34.810 | 0,89 M € | ||
| 17:17:20 | 25,44 € | 120 | 3.053 € | 34.750 | 0,88 M € | ||
| 17:16:37 | 25,42 € | 200 | 5.084 € | 34.630 | 0,88 M € | ||
| 17:16:08 | 25,42 € | 24 | 610 € | 34.430 | 0,88 M € | ||
| 17:13:15 | 25,44 € | 643 | 16.358 € | 34.406 | 0,88 M € | ||
| 17:13:05 | 25,46 € | 620 | 15.785 € | 33.763 | 0,86 M € | ||
| 17:12:18 | 25,48 € | 182 | 4.637 € | 33.143 | 0,84 M € | ||
| 17:12:18 | 25,48 € | 316 | 8.052 € | 32.961 | 0,84 M € | ||
| 17:12:18 | 25,48 € | 3 | 76 € | 32.645 | 0,83 M € | ||
| 17:12:18 | 25,48 € | 487 | 12.409 € | 32.642 | 0,83 M € | ||
| 17:10:26 | 25,46 € | 250 | 6.365 € | 32.155 | 0,82 M € | ||
| 17:05:18 | 25,50 € | 26 | 663 € | 31.905 | 0,81 M € | ||
| 17:05:18 | 25,50 € | 4 | 102 € | 31.879 | 0,81 M € | ||
| 17:04:40 | 25,52 € | 12 | 306 € | 31.875 | 0,81 M € | ||
| 17:01:33 | 25,54 € | 22 | 562 € | 31.863 | 0,81 M € | ||
| 16:46:57 | 25,54 € | 4 | 102 € | 31.841 | 0,81 M € | ||
| 16:46:57 | 25,54 € | 12 | 306 € | 31.837 | 0,81 M € | ||
| 16:41:10 | 25,54 € | 4 | 102 € | 31.825 | 0,81 M € | ||
| 16:36:15 | 25,54 € | 64 | 1.635 € | 31.821 | 0,81 M € | ||
| 16:36:07 | 25,54 € | 150 | 3.831 € | 31.757 | 0,81 M € | ||
| 16:24:41 | 25,52 € | 400 | 10.208 € | 31.607 | 0,80 M € | ||
| 16:21:57 | 25,52 € | 150 | 3.828 € | 31.207 | 0,79 M € | ||
| 16:19:21 | 25,52 € | 150 | 3.828 € | 31.057 | 0,79 M € | ||
| 16:07:23 | 25,58 € | 7 | 179 € | 30.907 | 0,79 M € | ||
| 16:07:23 | 25,56 € | 1.115 | 28.499 € | 30.900 | 0,79 M € | ||
| 16:07:12 | 25,56 € | 3.534 | 90 T € | 29.785 | 0,76 M € | ||
| 16:07:12 | 25,56 € | 1.510 | 38.596 € | 26.251 | 0,67 M € | ||
| 16:07:12 | 25,56 € | 62 | 1.585 € | 24.741 | 0,63 M € | ||
| 16:07:12 | 25,56 € | 253 | 6.467 € | 24.679 | 0,63 M € | ||
| 16:07:12 | 25,56 € | 641 | 16.384 € | 24.426 | 0,62 M € | ||
| 16:05:52 | 25,56 € | 199 | 5.086 € | 23.785 | 0,60 M € | ||
| 16:05:51 | 25,56 € | 590 | 15.080 € | 23.586 | 0,60 M € | ||
| 16:00:26 | 25,50 € | 294 | 7.497 € | 22.996 | 0,58 M € | ||
| 15:59:59 | 25,52 € | 455 | 11.612 € | 22.702 | 0,58 M € | ||
| 15:59:59 | 25,50 € | 466 | 11.883 € | 22.247 | 0,57 M € | ||
| 15:43:07 | 25,38 € | 4 | 102 € | 21.781 | 0,55 M € | ||
| 15:43:07 | 25,38 € | 10 | 254 € | 21.777 | 0,55 M € | ||
| 15:40:38 | 25,38 € | 2 | 51 € | 21.767 | 0,55 M € | ||
| 15:38:40 | 25,40 € | 4 | 102 € | 21.765 | 0,55 M € | ||
| 15:38:39 | 25,40 € | 12 | 305 € | 21.761 | 0,55 M € | ||
| 15:38:39 | 25,42 € | 90 | 2.288 € | 21.749 | 0,55 M € | ||
| 15:38:16 | 25,42 € | 10 | 254 € | 21.659 | 0,55 M € | ||
| 15:34:14 | 25,40 € | 250 | 6.350 € | 21.649 | 0,55 M € | ||
| 15:30:45 | 25,40 € | 15 | 381 € | 21.399 | 0,54 M € | ||
| 15:25:38 | 25,40 € | 269 | 6.833 € | 21.384 | 0,54 M € | ||
| 15:25:38 | 25,40 € | 152 | 3.861 € | 21.115 | 0,54 M € | ||
| 15:25:38 | 25,40 € | 150 | 3.810 € | 20.963 | 0,53 M € | ||
| 15:25:38 | 25,40 € | 150 | 3.810 € | 20.813 | 0,53 M € | ||
| 15:17:13 | 25,38 € | 117 | 2.969 € | 20.663 | 0,53 M € | ||
| 15:17:13 | 25,38 € | 670 | 17.005 € | 20.546 | 0,52 M € | ||
| 15:06:32 | 25,42 € | 250 | 6.355 € | 19.876 | 0,51 M € | ||
| 15:06:13 | 25,40 € | 140 | 3.556 € | 19.626 | 499 T € | ||
| 15:06:08 | 25,44 € | 1.000 | 25.440 € | 19.486 | 495 T € | ||
| 15:04:49 | 25,42 € | 250 | 6.355 € | 18.486 | 470 T € | ||
| 15:02:47 | 25,40 € | 191 | 4.851 € | 18.236 | 464 T € | ||
| 15:02:47 | 25,40 € | 33 | 838 € | 18.045 | 459 T € | ||
| 14:48:49 | 25,40 € | 4 | 102 € | 18.012 | 458 T € | ||
| 14:48:49 | 25,40 € | 7 | 178 € | 18.008 | 458 T € | ||
| 14:48:49 | 25,38 € | 118 | 2.995 € | 18.001 | 458 T € | ||
| 14:48:49 | 25,40 € | 27 | 686 € | 17.883 | 455 T € | ||
| 14:40:41 | 25,40 € | 4 | 102 € | 17.856 | 454 T € | ||
| 14:33:04 | 25,42 € | 1 | 25 € | 17.852 | 454 T € | ||
| 14:33:04 | 25,40 € | 64 | 1.626 € | 17.851 | 454 T € | ||
| 14:33:04 | 25,40 € | 150 | 3.810 € | 17.787 | 452 T € | ||
| 14:33:04 | 25,40 € | 300 | 7.620 € | 17.637 | 448 T € | ||
| 14:33:04 | 25,40 € | 232 | 5.893 € | 17.337 | 441 T € | ||
| 14:26:14 | 25,38 € | 266 | 6.751 € | 17.105 | 435 T € | ||
| 14:25:44 | 25,36 € | 125 | 3.170 € | 16.839 | 428 T € | ||
| 14:12:34 | 25,38 € | 117 | 2.969 € | 16.714 | 425 T € | ||
| 14:12:32 | 25,38 € | 4 | 102 € | 16.597 | 422 T € | ||
| 14:12:31 | 25,40 € | 115 | 2.921 € | 16.593 | 422 T € | ||
| 14:12:04 | 25,40 € | 4 | 102 € | 16.478 | 419 T € | ||
| 14:12:04 | 25,40 € | 29 | 737 € | 16.474 | 419 T € | ||
| 14:11:58 | 25,40 € | 4 | 102 € | 16.445 | 418 T € | ||
| 14:07:52 | 25,42 € | 548 | 13.930 € | 16.441 | 418 T € | ||
| 14:07:52 | 25,42 € | 74 | 1.881 € | 15.893 | 404 T € | ||
| 14:00:21 | 25,40 € | 400 | 10.160 € | 15.819 | 402 T € | ||
| 13:58:02 | 25,38 € | 250 | 6.345 € | 15.419 | 392 T € | ||
| 13:51:53 | 25,36 € | 4 | 101 € | 15.169 | 386 T € | ||
| 13:48:22 | 25,36 € | 205 | 5.199 € | 15.165 | 386 T € | ||
| 13:48:22 | 25,36 € | 245 | 6.213 € | 14.960 | 381 T € | ||
| 13:38:55 | 25,34 € | 250 | 6.335 € | 14.715 | 374 T € | ||
| 13:33:03 | 25,32 € | 101 | 2.557 € | 14.465 | 368 T € | ||
| 13:33:03 | 25,32 € | 90 | 2.279 € | 14.364 | 365 T € | ||
| 13:33:03 | 25,32 € | 49 | 1.241 € | 14.274 | 363 T € | ||
| 13:28:07 | 25,32 € | 1 | 25 € | 14.225 | 362 T € | ||
| 13:27:28 | 25,36 € | 275 | 6.974 € | 14.224 | 362 T € | ||
| 13:14:34 | 25,32 € | 60 | 1.519 € | 13.949 | 355 T € | ||
| 13:12:28 | 25,30 € | 313 | 7.919 € | 13.889 | 353 T € | ||
| 13:08:47 | 25,32 € | 420 | 10.634 € | 13.576 | 345 T € | ||
| 13:07:05 | 25,36 € | 250 | 6.340 € | 13.156 | 335 T € | ||
| 13:02:46 | 25,36 € | 31 | 786 € | 12.906 | 328 T € | ||
| 12:52:20 | 25,36 € | 19 | 482 € | 12.875 | 328 T € | ||
| 12:52:20 | 25,34 € | 481 | 12.189 € | 12.856 | 327 T € | ||
| 12:43:28 | 25,32 € | 2 | 51 € | 12.375 | 315 T € | ||
| 12:25:27 | 25,38 € | 10 | 254 € | 12.373 | 315 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
