Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,34 € / 2,35 € |
CL96S3
| |
Call | 10,0 | 1,17 € / 1,18 € |
SU1SSJ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 2,34 € / 2,35 € |
SH3GBQ
| |
Put | 10,1 | 1,17 € / 1,18 € |
SV8RVA
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:42:36 | 117,30 € | 20 | 2.346 € | 74.169 | 8,69 M € | ||
16:42:09 | 117,35 € | 50 | 5.868 € | 74.149 | 8,68 M € | ||
16:39:10 | 117,30 € | 100 | 11.730 € | 74.099 | 8,68 M € | ||
16:38:43 | 117,30 € | 50 | 5.865 € | 73.999 | 8,67 M € | ||
16:38:18 | 117,30 € | 31 | 3.636 € | 73.949 | 8,66 M € | ||
16:37:27 | 117,30 € | 60 | 7.038 € | 73.918 | 8,66 M € | ||
16:36:50 | 117,20 € | 20 | 2.344 € | 73.858 | 8,65 M € | ||
16:33:46 | 117,20 € | 10 | 1.172 € | 73.838 | 8,65 M € | ||
16:33:09 | 117,20 € | 130 | 15.236 € | 73.828 | 8,65 M € | ||
16:32:40 | 117,20 € | 15 | 1.758 € | 73.698 | 8,63 M € | ||
16:31:46 | 117,25 € | 20 | 2.345 € | 73.683 | 8,63 M € | ||
16:30:49 | 117,30 € | 15 | 1.760 € | 73.663 | 8,63 M € | ||
16:29:55 | 117,30 € | 4 | 469 € | 73.648 | 8,62 M € | ||
16:26:42 | 117,35 € | 11 | 1.291 € | 73.644 | 8,62 M € | ||
16:25:37 | 117,30 € | 35 | 4.106 € | 73.633 | 8,62 M € | ||
16:25:14 | 117,35 € | 430 | 50 T € | 73.598 | 8,62 M € | ||
16:24:30 | 117,30 € | 10 | 1.173 € | 73.168 | 8,57 M € | ||
16:24:11 | 117,30 € | 20 | 2.346 € | 73.158 | 8,57 M € | ||
16:23:56 | 117,30 € | 5 | 587 € | 73.138 | 8,56 M € | ||
16:21:45 | 117,30 € | 200 | 23.460 € | 73.133 | 8,56 M € | ||
16:21:10 | 117,25 € | 350 | 41.038 € | 72.933 | 8,54 M € | ||
16:20:24 | 117,20 € | 175 | 20.510 € | 72.583 | 8,50 M € | ||
16:20:17 | 117,20 € | 600 | 70 T € | 72.408 | 8,48 M € | ||
16:16:24 | 117,25 € | 20 | 2.345 € | 71.808 | 8,41 M € | ||
16:13:04 | 117,25 € | 10 | 1.173 € | 71.788 | 8,41 M € | ||
16:12:40 | 117,15 € | 16 | 1.874 € | 71.778 | 8,41 M € | ||
16:11:57 | 117,25 € | 3 | 352 € | 71.762 | 8,40 M € | ||
16:11:29 | 117,25 € | 2 | 235 € | 71.759 | 8,40 M € | ||
16:11:12 | 117,25 € | 10 | 1.173 € | 71.757 | 8,40 M € | ||
16:10:20 | 117,35 € | 100 | 11.735 € | 71.747 | 8,40 M € | ||
16:09:28 | 117,30 € | 17 | 1.994 € | 71.647 | 8,39 M € | ||
16:07:40 | 117,35 € | 10 | 1.174 € | 71.630 | 8,39 M € | ||
16:06:34 | 117,40 € | 35 | 4.109 € | 71.620 | 8,39 M € | ||
16:06:22 | 117,35 € | 430 | 50 T € | 71.585 | 8,38 M € | ||
16:06:18 | 117,35 € | 12 | 1.408 € | 71.155 | 8,33 M € | ||
16:03:50 | 117,20 € | 60 | 7.032 € | 71.143 | 8,33 M € | ||
16:03:42 | 117,20 € | 85 | 9.962 € | 71.083 | 8,32 M € | ||
16:02:46 | 117,20 € | 300 | 35.160 € | 70.998 | 8,31 M € | ||
16:01:22 | 117,15 € | 7 | 820 € | 70.698 | 8,28 M € | ||
16:00:34 | 117,10 € | 430 | 50 T € | 70.691 | 8,28 M € | ||
16:00:28 | 117,15 € | 43 | 5.037 € | 70.261 | 8,23 M € | ||
15:59:32 | 117,05 € | 500 | 59 T € | 70.218 | 8,22 M € | ||
15:58:53 | 117,15 € | 10 | 1.172 € | 69.718 | 8,16 M € | ||
15:58:40 | 117,15 € | 59 | 6.912 € | 69.708 | 8,16 M € | ||
15:56:45 | 117,15 € | 8 | 937 € | 69.649 | 8,16 M € | ||
15:56:40 | 117,15 € | 10 | 1.172 € | 69.641 | 8,15 M € | ||
15:54:50 | 116,95 € | 3.400 | 398 T € | 69.631 | 8,15 M € | ||
15:54:30 | 117,05 € | 900 | 105 T € | 66.231 | 7,76 M € | ||
15:54:30 | 117,05 € | 50 | 5.853 € | 65.331 | 7,65 M € | ||
15:53:35 | 117,15 € | 10 | 1.172 € | 65.281 | 7,64 M € | ||
15:53:11 | 117,15 € | 231 | 27.062 € | 65.271 | 7,64 M € | ||
15:52:36 | 117,15 € | 10 | 1.172 € | 65.040 | 7,62 M € | ||
15:52:01 | 117,15 € | 430 | 50 T € | 65.030 | 7,62 M € | ||
15:51:41 | 117,15 € | 105 | 12.301 € | 64.600 | 7,57 M € | ||
15:51:26 | 117,15 € | 10 | 1.172 € | 64.495 | 7,55 M € | ||
15:51:06 | 117,20 € | 5 | 586 € | 64.485 | 7,55 M € | ||
15:50:57 | 117,20 € | 1 | 117 € | 64.480 | 7,55 M € | ||
15:49:44 | 117,20 € | 120 | 14.064 € | 64.479 | 7,55 M € | ||
15:48:20 | 117,25 € | 200 | 23.450 € | 64.359 | 7,54 M € | ||
15:47:29 | 117,25 € | 20 | 2.345 € | 64.159 | 7,51 M € | ||
15:45:47 | 117,30 € | 25 | 2.933 € | 64.139 | 7,51 M € | ||
15:44:45 | 117,20 € | 300 | 35.160 € | 64.114 | 7,51 M € | ||
15:44:05 | 117,20 € | 75 | 8.790 € | 63.814 | 7,47 M € | ||
15:43:31 | 117,30 € | 100 | 11.730 € | 63.739 | 7,46 M € | ||
15:41:55 | 117,20 € | 4 | 469 € | 63.639 | 7,45 M € | ||
15:41:27 | 117,15 € | 7 | 820 € | 63.635 | 7,45 M € | ||
15:40:45 | 117,20 € | 5 | 586 € | 63.628 | 7,45 M € | ||
15:39:39 | 117,25 € | 430 | 50 T € | 63.623 | 7,45 M € | ||
15:39:33 | 117,25 € | 100 | 11.725 € | 63.193 | 7,40 M € | ||
15:39:03 | 117,20 € | 3 | 352 € | 63.093 | 7,39 M € | ||
15:38:57 | 117,25 € | 1 | 117 € | 63.090 | 7,39 M € | ||
15:37:42 | 117,25 € | 40 | 4.690 € | 63.089 | 7,39 M € | ||
15:36:28 | 117,20 € | 2 | 234 € | 63.049 | 7,38 M € | ||
15:36:10 | 117,25 € | 50 | 5.863 € | 63.047 | 7,38 M € | ||
15:32:26 | 117,20 € | 25 | 2.930 € | 62.997 | 7,38 M € | ||
15:32:24 | 117,30 € | 17 | 1.994 € | 62.972 | 7,37 M € | ||
15:32:12 | 117,30 € | 20 | 2.346 € | 62.955 | 7,37 M € | ||
15:31:08 | 117,40 € | 149 | 17.493 € | 62.935 | 7,37 M € | ||
15:30:44 | 117,40 € | 51 | 5.987 € | 62.786 | 7,35 M € | ||
15:29:58 | 117,30 € | 30 | 3.519 € | 62.735 | 7,35 M € | ||
15:29:11 | 117,30 € | 50 | 5.865 € | 62.705 | 7,34 M € | ||
15:29:09 | 117,35 € | 50 | 5.868 € | 62.655 | 7,34 M € | ||
15:27:03 | 117,25 € | 85 | 9.966 € | 62.605 | 7,33 M € | ||
15:25:05 | 117,25 € | 40 | 4.690 € | 62.520 | 7,32 M € | ||
15:24:52 | 117,30 € | 86 | 10.088 € | 62.480 | 7,32 M € | ||
15:23:49 | 117,35 € | 12 | 1.408 € | 62.394 | 7,31 M € | ||
15:23:40 | 117,30 € | 5 | 587 € | 62.382 | 7,31 M € | ||
15:22:12 | 117,30 € | 210 | 24.633 € | 62.377 | 7,30 M € | ||
15:21:00 | 117,35 € | 50 | 5.868 € | 62.167 | 7,28 M € | ||
15:18:44 | 117,35 € | 10 | 1.174 € | 62.117 | 7,27 M € | ||
15:18:17 | 117,40 € | 10 | 1.174 € | 62.107 | 7,27 M € | ||
15:18:07 | 117,40 € | 50 | 5.870 € | 62.097 | 7,27 M € | ||
15:15:33 | 117,20 € | 1 | 117 € | 62.047 | 7,27 M € | ||
15:14:56 | 117,25 € | 4 | 469 € | 62.046 | 7,27 M € | ||
15:14:53 | 117,25 € | 75 | 8.794 € | 62.042 | 7,27 M € | ||
15:14:00 | 117,30 € | 100 | 11.730 € | 61.967 | 7,26 M € | ||
15:13:52 | 117,35 € | 45 | 5.281 € | 61.867 | 7,24 M € | ||
15:13:13 | 117,40 € | 5 | 587 € | 61.822 | 7,24 M € | ||
15:09:13 | 117,45 € | 42 | 4.933 € | 61.817 | 7,24 M € | ||
15:09:06 | 117,45 € | 200 | 23.490 € | 61.775 | 7,23 M € |