Top-News
Vulcan Energy Resources Handelsplätze
Aktie
WKN: A2PV3A ISIN: AU0000066086 US-Symbol: VULNF
3.106
2,998 €
-0,108 €
-3,48%
14:11:19 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
167,34 Mio.
Marktkapitalisierung *
519,76 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
3.106 3.118 3.107 3.022 3.04 3.02 3.12 3.23 3.096 3.068 3.13 3.074
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,998 € | -3,48% | 3,106 € | 50 | 66.324 | 2,902 - 3,018 € | 14:11:19 | Hist. Kurse | |||
| | 3,008 € | -3,53% | 3,118 € | 0 | 22.040 | 2,88 - 3,022 € | 13:43:16 | Hist. Kurse | |||
| | 2,998 € | -3,51% | 3,107 € | 0 | 0 | 2,866 - 3,107 € | 14:07:20 | Hist. Kurse | |||
| | 2,898 € | -4,10% | 3,022 € | 0 | 0 | 2,898 - 2,898 € | 07:57:34 | Hist. Kurse | |||
| Stuttgart | 2,986 € | -1,78% | 3,04 € | 0 | 6.000 | 2,972 - 2,986 € | 10:30:11 | Hist. Kurse | |||
| Xetra | 2,988 € | -1,06% | 3,02 € | 1.000 | 5.356 | 2,988 - 3,00 € | 13:32:30 | Hist. Kurse | |||
| Frankfurt | 2,88 € | -7,69% | 3,12 € | 4.000 | 4.000 | 2,88 - 2,88 € | 08:00:46 | Hist. Kurse | |||
| Nasdaq OTC Other | 3,20 $ | -0,93% | 3,23 $ | 2.000 | 2.395 | 3,20 - 3,46 $ | 29.05.24 | Hist. Kurse | |||
| Berlin | 2,986 € | -T | -3,55% | 3,096 € | 0 | 120 | 2,89 - 2,986 € | 13:10:01 | Hist. Kurse | ||
| Düsseldorf | 2,964 € | G | -3,39% | 3,068 € | 0 | 0 | 2,892 - 2,964 € | 12:30:27 | Hist. Kurse | ||
| Hamburg | 2,942 € | G | -6,01% | 3,13 € | 0 | 0 | 2,942 - 2,942 € | 08:26:27 | Hist. Kurse | ||
| München | 2,902 € | G | -5,60% | 3,074 € | 0 | 0 | 2,902 - 2,902 € | 08:04:12 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,988 € | 3,008 € | 0 | 0,67% | 14:07:20 | |
| | 2.093 | 2,974 € | 2,998 € | 2.053 | 0,81% | 14:11:19 | |
| | 4.100 | 2,974 € | 2,998 € | 4.100 | 0,81% | 10:44:12 | |
| | 2.508 | 2,974 € | 3,008 € | 2.508 | 1,14% | 14:11:19 | |
| | 500 | 2,988 € | 2,998 € | 2.053 | 0,33% | 13:50:45 | |
| | 118 | 2,988 € | 3,00 € | 465 | 0,40% | 13:32:30 | |
| | 2.093 | 2,974 € | 2,998 € | 2.053 | 0,81% | 13:50:45 | |
| | 2.093 | 2,974 € | 2,998 € | 2.053 | 0,81% | 13:50:45 | |
| | 1.500 | 2,974 € | 3,008 € | 1.500 | 1,14% | 13:50:45 | |
| | 4.100 | 2,964 € | 3,008 € | 4.100 | 1,48% | 12:30:32 | |
| | 19.000 | 2,914 € | 3,058 € | 18.000 | 4,94% | 13:50:45 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 104.590 Stück | Höchster Spread (Berlin) | 4,94% | |
| Gesamtumsatz | 309.026 € | Niedrigster Spread (Stuttgart) | 0,33% | |
| Tageshoch (Gettex, 08:27:10) | 3,022 € | |||
| Tagestief (Gettex, 08:01:18) | 2,88 € |
| Gesamtvolumen | 104.590 Stück | Höchster Spread (Berlin) | 4,94% | |
| Gesamtumsatz | 309.026 € | Niedrigster Spread (Stuttgart) | 0,33% | |
| Tageshoch (Gettex, 08:27:10) | 3,022 € | |||
| Tagestief (Gettex, 08:01:18) | 2,88 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |