Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:54 | 1,335 $ | 198 | 264 $ | 19.154 | 25.337 $ | ||
21:58:54 | 1,335 $ | 100 | 134 $ | 18.956 | 25.073 $ | ||
21:58:54 | 1,335 $ | 200 | 267 $ | 18.856 | 24.939 $ | ||
21:58:54 | 1,335 $ | 200 | 267 $ | 18.656 | 24.672 $ | ||
21:52:50 | 1,345 $ | 100 | 135 $ | 18.456 | 24.405 $ | ||
21:51:55 | 1,325 $ | 100 | 133 $ | 18.356 | 24.271 $ | ||
21:49:45 | 1,325 $ | 100 | 133 $ | 18.256 | 24.138 $ | ||
21:46:20 | 1,325 $ | 100 | 133 $ | 18.156 | 24.006 $ | ||
21:39:14 | 1,325 $ | 100 | 133 $ | 18.056 | 23.873 $ | ||
21:34:41 | 1,33 $ | 166 | 221 $ | 17.956 | 23.741 $ | ||
21:34:41 | 1,33 $ | 278 | 370 $ | 17.790 | 23.520 $ | ||
21:34:34 | 1,33 $ | 200 | 266 $ | 17.512 | 23.150 $ | ||
21:34:34 | 1,33 $ | 258 | 343 $ | 17.312 | 22.884 $ | ||
21:34:34 | 1,33 $ | 100 | 133 $ | 17.054 | 22.541 $ | ||
21:33:43 | 1,325 $ | 100 | 133 $ | 16.954 | 22.408 $ | ||
21:30:45 | 1,33 $ | 266 | 354 $ | 16.854 | 22.275 $ | ||
21:27:45 | 1,33 $ | 264 | 351 $ | 16.588 | 21.922 $ | ||
21:18:05 | 1,335 $ | 102 | 136 $ | 16.324 | 21.571 $ | ||
20:43:55 | 1,31 $ | 198 | 259 $ | 16.222 | 21.434 $ | ||
20:43:55 | 1,31 $ | 200 | 262 $ | 16.024 | 21.175 $ | ||
20:43:55 | 1,31 $ | 100 | 131 $ | 15.824 | 20.913 $ | ||
20:38:40 | 1,315 $ | 100 | 132 $ | 15.724 | 20.782 $ | ||
20:37:50 | 1,315 $ | 111 | 146 $ | 15.624 | 20.651 $ | ||
20:36:35 | 1,315 $ | 126 | 166 $ | 15.513 | 20.505 $ | ||
20:36:35 | 1,315 $ | 100 | 132 $ | 15.387 | 20.339 $ | ||
20:34:21 | 1,315 $ | 100 | 132 $ | 15.287 | 20.207 $ | ||
20:30:50 | 1,315 $ | 100 | 132 $ | 15.187 | 20.076 $ | ||
20:29:50 | 1,315 $ | 126 | 166 $ | 15.087 | 19.944 $ | ||
20:29:50 | 1,315 $ | 200 | 263 $ | 14.961 | 19.779 $ | ||
20:28:50 | 1,32 $ | 161 | 213 $ | 14.761 | 19.516 $ | ||
20:28:20 | 1,32 $ | 153 | 202 $ | 14.600 | 19.303 $ | ||
20:28:20 | 1,32 $ | 100 | 132 $ | 14.447 | 19.101 $ | ||
20:28:13 | 1,32 $ | 123 | 162 $ | 14.347 | 18.969 $ | ||
20:28:13 | 1,32 $ | 977 | 1.290 $ | 14.224 | 18.807 $ | ||
20:27:25 | 1,32 $ | 203 | 268 $ | 13.247 | 17.517 $ | ||
20:26:00 | 1,32 $ | 381 | 503 $ | 13.044 | 17.249 $ | ||
20:22:25 | 1,32 $ | 380 | 502 $ | 12.663 | 16.746 $ | ||
20:22:05 | 1,32 $ | 235 | 310 $ | 12.283 | 16.245 $ | ||
20:18:40 | 1,325 $ | 190 | 252 $ | 12.048 | 15.935 $ | ||
20:18:13 | 1,32 $ | 137 | 181 $ | 11.858 | 15.683 $ | ||
20:18:13 | 1,32 $ | 114 | 150 $ | 11.721 | 15.502 $ | ||
19:44:05 | 1,30 $ | 251 | 326 $ | 11.607 | 15.351 $ | ||
19:43:35 | 1,30 $ | 206 | 268 $ | 11.356 | 15.025 $ | ||
19:43:05 | 1,30 $ | 408 | 530 $ | 11.150 | 14.757 $ | ||
19:42:35 | 1,30 $ | 220 | 286 $ | 10.742 | 14.227 $ | ||
19:34:17 | 1,305 $ | 139 | 181 $ | 10.522 | 13.941 $ | ||
19:34:17 | 1,305 $ | 100 | 131 $ | 10.383 | 13.760 $ | ||
19:26:50 | 1,31 $ | 100 | 131 $ | 10.283 | 13.629 $ | ||
19:19:05 | 1,32 $ | 100 | 132 $ | 10.183 | 13.498 $ | ||
18:26:43 | 1,32 $ | 100 | 132 $ | 10.083 | 13.366 $ | ||
18:26:43 | 1,32 $ | 104 | 137 $ | 9.983 | 13.234 $ | ||
18:26:43 | 1,32 $ | 200 | 264 $ | 9.879 | 13.097 $ | ||
18:21:41 | 1,305 $ | 100 | 131 $ | 9.679 | 12.833 $ | ||
17:42:39 | 1,31 $ | 100 | 131 $ | 9.579 | 12.702 $ | ||
17:42:39 | 1,31 $ | 100 | 131 $ | 9.479 | 12.571 $ | ||
17:42:39 | 1,31 $ | 100 | 131 $ | 9.379 | 12.440 $ | ||
17:42:39 | 1,31 $ | 300 | 393 $ | 9.279 | 12.309 $ | ||
17:42:39 | 1,31 $ | 400 | 524 $ | 8.979 | 11.916 $ | ||
17:42:39 | 1,31 $ | 628 | 823 $ | 8.579 | 11.392 $ | ||
17:42:39 | 1,31 $ | 480 | 629 $ | 7.951 | 10.570 $ | ||
17:42:39 | 1,31 $ | 100 | 131 $ | 7.471 | 9.941 $ | ||
17:42:39 | 1,305 $ | 116 | 151 $ | 7.371 | 9.810 $ | ||
17:42:39 | 1,305 $ | 691 | 902 $ | 7.255 | 9.658 $ | ||
17:42:39 | 1,305 $ | 109 | 142 $ | 6.564 | 8.757 $ | ||
17:31:50 | 1,31 $ | 1.042 | 1.365 $ | 6.455 | 8.614 $ | ||
17:31:50 | 1,31 $ | 100 | 131 $ | 5.413 | 7.249 $ | ||
17:31:50 | 1,31 $ | 100 | 131 $ | 5.313 | 7.118 $ | ||
17:31:50 | 1,31 $ | 100 | 131 $ | 5.213 | 6.987 $ | ||
17:31:50 | 1,31 $ | 100 | 131 $ | 5.113 | 6.856 $ | ||
17:31:50 | 1,31 $ | 100 | 131 $ | 5.013 | 6.725 $ | ||
17:31:50 | 1,31 $ | 1.534 | 2.010 $ | 4.913 | 6.594 $ | ||
17:03:50 | 1,33 $ | 100 | 133 $ | 3.379 | 4.585 $ | ||
17:03:50 | 1,33 $ | 299 | 398 $ | 3.279 | 4.452 $ | ||
16:58:35 | 1,335 $ | 100 | 134 $ | 2.980 | 4.054 $ | ||
16:47:25 | 1,33 $ | 100 | 133 $ | 2.880 | 3.921 $ | ||
16:47:25 | 1,33 $ | 400 | 532 $ | 2.780 | 3.788 $ | ||
16:46:45 | 1,34 $ | 157 | 210 $ | 2.380 | 3.256 $ | ||
16:42:00 | 1,345 $ | 311 | 418 $ | 2.223 | 3.045 $ | ||
16:30:55 | 1,36 $ | 100 | 136 $ | 1.912 | 2.627 $ | ||
16:30:55 | 1,36 $ | 500 | 680 $ | 1.812 | 2.491 $ | ||
16:30:55 | 1,36 $ | 500 | 680 $ | 1.312 | 1.811 $ | ||
16:30:55 | 1,36 $ | 100 | 136 $ | 812 | 1.131 $ | ||
16:26:20 | 1,375 $ | 100 | 138 $ | 712 | 995 $ | ||
16:26:20 | 1,375 $ | 112 | 154 $ | 612 | 858 $ | ||
16:25:55 | 1,385 $ | 100 | 139 $ | 500 | 704 $ | ||
16:19:32 | 1,40 $ | 100 | 140 $ | 400 | 565 $ | ||
16:19:32 | 1,40 $ | 100 | 140 $ | 300 | 425 $ | ||
15:41:40 | 1,425 $ | 100 | 143 $ | 200 | 285 $ | ||
15:36:40 | 1,425 $ | 100 | 143 $ | 100 | 143 $ |