Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:09:19 | 67,24 € | 180 | 12.103 € | 1.706 | 113 T € | ||
20:09:19 | 67,24 € | 180 | 12.103 € | 1.526 | 101 T € | ||
19:21:21 | 66,82 € | 5 | 334 € | 1.346 | 89 T € | ||
19:10:47 | 66,68 € | 25 | 1.667 € | 1.341 | 89 T € | ||
18:12:47 | 66,71 € | 145 | 9.673 € | 1.316 | 87 T € | ||
11:18:34 | 66,31 € | 152 | 10.079 € | 1.171 | 77 T € | ||
11:09:20 | 65,67 € | 97 | 6.370 € | 1.019 | 67 T € | ||
11:09:09 | 65,74 € | 203 | 13.345 € | 922 | 61 T € | ||
10:04:36 | 66,13 € | 152 | 10.052 € | 719 | 47.468 € | ||
10:03:02 | 66,12 € | 152 | 10.050 € | 567 | 37.417 € | ||
10:02:49 | 66,12 € | 1 | 66 € | 415 | 27.366 € | ||
10:01:16 | 66,10 € | 152 | 10.047 € | 414 | 27.300 € | ||
10:01:03 | 66,10 € | 152 | 10.047 € | 262 | 17.253 € | ||
08:24:17 | 65,45 € | 100 | 6.545 € | 110 | 7.206 € | ||
08:04:17 | 66,08 € | 10 | 661 € | 10 | 661 € |