Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,18 € | -2,39% | 8,38 € | 88 | 4.805 | 8,18 - 8,36 € | 18:04:58 | Hist. Kurse | |||
| 8,38 € | 0 % | 8,38 € | 0 | 695 | 8,34 - 8,38 € | 18:13:42 | Hist. Kurse | |||
| 8,27 € | -0,96% | 8,35 € | 0 | 0 | 8,24 - 8,37 € | 18:29:03 | Hist. Kurse | |||
| 8,36 € | +1,21% | 8,26 € | 0 | 0 | 8,36 - 8,36 € | 07:57:07 | Hist. Kurse | |||
Stuttgart | 8,18 € | -0,73% | 8,24 € | 0 | 1.536 | 8,18 - 8,18 € | 18:00:02 | Hist. Kurse | |||
Xetra | 8,32 € | -0,72% | 8,38 € | 0 | 1.518 | 8,24 - 8,32 € | 17:36:22 | Hist. Kurse | |||
Frankfurt | 8,30 € | +2,22% | 8,12 € | 300 | 600 | 8,24 - 8,30 € | 11:32:15 | Hist. Kurse | |||
Düsseldorf | 8,20 € | G | 0 % | 8,20 € | 0 | 0 | 8,20 - 8,26 € | 12:30:39 | Hist. Kurse | ||
Hamburg | 8,24 € | G | +1,48% | 8,12 € | 0 | 0 | 8,24 - 8,24 € | 08:16:09 | Hist. Kurse | ||
Hannover | 8,24 € | G | +1,48% | 8,12 € | 0 | 0 | 8,24 - 8,24 € | 08:16:02 | Hist. Kurse | ||
München | 8,30 € | 0 % | 8,30 € | 0 | 0 | 8,30 - 8,30 € | 08:04:30 | Hist. Kurse | |||
Berlin | 8,24 € | -T | -1,44% | 8,36 € | 0 | 0 | 8,24 - 8,36 € | 17:52:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 380 | 8,18 € | 8,32 € | 370 | 1,71% | 18:04:58 | |
| 490 | 8,18 € | 8,32 € | 490 | 1,71% | 17:36:22 | |
| 0 | 8,18 € | 8,36 € | 0 | 2,20% | 18:29:03 | |
| 422 | 8,18 € | 8,40 € | 422 | 2,69% | 18:04:58 | |
| 428 | 8,18 € | 8,32 € | 421 | 1,71% | 18:04:59 | |
| 200 | 8,18 € | 8,40 € | 200 | 2,69% | 18:04:58 | |
| 200 | 8,18 € | 8,40 € | 200 | 2,69% | 18:04:58 | |
| 200 | 8,18 € | 8,40 € | 200 | 2,69% | 18:04:58 | |
| 200 | 8,18 € | 8,40 € | 200 | 2,69% | 18:04:58 | |
| 500 | 8,14 € | 8,36 € | 500 | 2,70% | 17:36:22 | |
| 1.050 | 7,98 € | 8,52 € | 980 | 6,77% | 18:04:58 | |
| | | | | |
Gesamtvolumen | 9.154 Stück | Höchster Spread (Berlin) | 6,77% | |
Gesamtumsatz | 75.774 € | Niedrigster Spread (Tradegate) | 1,71% | |
Tageshoch (Gettex, 18:13:42) | 8,38 € | |||
Tagestief (Tradegate, 17:48:54) | 8,18 € |
Gesamtvolumen | 9.154 Stück | Höchster Spread (Berlin) | 6,77% | |
Gesamtumsatz | 75.774 € | Niedrigster Spread (Tradegate) | 1,71% | |
Tageshoch (Gettex, 18:13:42) | 8,38 € | |||
Tagestief (Tradegate, 17:48:54) | 8,18 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |