Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:19 | 50,78 € | 6 | 305 € | 1.761 | 91 T € | ||
21:57:19 | 50,78 € | 6 | 305 € | 1.755 | 90 T € | ||
21:55:21 | 51,06 € | 95 | 4.851 € | 1.749 | 90 T € | ||
20:52:53 | 51,24 € | 800 | 40.992 € | 1.654 | 85 T € | ||
20:49:10 | 51,24 € | 20 | 1.025 € | 854 | 44.330 € | ||
18:50:23 | 51,44 € | 100 | 5.144 € | 834 | 43.305 € | ||
17:55:41 | 51,10 € | 50 | 2.555 € | 734 | 38.161 € | ||
17:51:48 | 51,30 € | 20 | 1.026 € | 684 | 35.606 € | ||
17:29:55 | 51,16 € | 9 | 460 € | 664 | 34.580 € | ||
15:33:05 | 52,16 € | 50 | 2.608 € | 655 | 34.120 € | ||
14:59:35 | 52,44 € | 25 | 1.311 € | 605 | 31.512 € | ||
13:47:14 | 52,18 € | 200 | 10.436 € | 580 | 30.201 € | ||
13:46:30 | 52,18 € | 2 | 104 € | 380 | 19.765 € | ||
13:45:25 | 52,16 € | 4 | 209 € | 378 | 19.661 € | ||
13:39:04 | 52,16 € | 70 | 3.651 € | 374 | 19.452 € | ||
13:06:33 | 52,14 € | 10 | 521 € | 304 | 15.801 € | ||
12:37:09 | 51,82 € | 30 | 1.555 € | 294 | 15.279 € | ||
12:30:02 | 51,82 € | 12 | 622 € | 264 | 13.725 € | ||
11:49:08 | 52,24 € | 57 | 2.978 € | 252 | 13.103 € | ||
09:29:58 | 52,00 € | 120 | 6.240 € | 195 | 10.125 € | ||
08:26:45 | 52,06 € | 15 | 781 € | 75 | 3.885 € | ||
08:09:58 | 51,74 € | 60 | 3.104 € | 60 | 3.104 € |