Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 55,11 $ | 638.650 | 35,2 M $ | 816.547 | 45,1 M $ | ||
22:10:00 | 55,11 $ | 0 | 0 $ | 177.897 | 9,95 M $ | ||
21:59:57 | 54,90 $ | 100 | 5.490 $ | 177.897 | 9,95 M $ | ||
21:59:57 | 54,90 $ | 300 | 16.470 $ | 177.797 | 9,94 M $ | ||
21:59:57 | 54,92 $ | 342 | 18.783 $ | 177.497 | 9,93 M $ | ||
21:59:57 | 54,91 $ | 273 | 14.990 $ | 177.155 | 9,91 M $ | ||
21:59:33 | 54,89 $ | 200 | 10.978 $ | 176.882 | 9,89 M $ | ||
21:59:24 | 54,86 $ | 100 | 5.486 $ | 176.682 | 9,88 M $ | ||
21:59:19 | 54,86 $ | 300 | 16.458 $ | 176.582 | 9,88 M $ | ||
21:59:19 | 54,86 $ | 100 | 5.486 $ | 176.282 | 9,86 M $ | ||
21:59:19 | 54,86 $ | 100 | 5.486 $ | 176.182 | 9,86 M $ | ||
21:59:16 | 54,88 $ | 286 | 15.696 $ | 176.082 | 9,85 M $ | ||
21:59:16 | 54,88 $ | 500 | 27.440 $ | 175.796 | 9,83 M $ | ||
21:59:12 | 54,91 $ | 200 | 10.982 $ | 175.296 | 9,81 M $ | ||
21:59:01 | 54,92 $ | 100 | 5.492 $ | 175.096 | 9,80 M $ | ||
21:59:01 | 54,92 $ | 100 | 5.492 $ | 174.996 | 9,79 M $ | ||
21:59:01 | 54,92 $ | 100 | 5.492 $ | 174.896 | 9,78 M $ | ||
21:58:59 | 54,97 $ | 138 | 7.586 $ | 174.796 | 9,78 M $ | ||
21:58:52 | 54,975 $ | 294 | 16.163 $ | 174.658 | 9,77 M $ | ||
21:58:52 | 54,975 $ | 138 | 7.587 $ | 174.364 | 9,76 M $ | ||
21:58:32 | 54,96 $ | 200 | 10.992 $ | 174.226 | 9,75 M $ | ||
21:58:32 | 54,97 $ | 250 | 13.743 $ | 174.026 | 9,74 M $ | ||
21:58:27 | 54,96 $ | 100 | 5.496 $ | 173.776 | 9,72 M $ | ||
21:58:23 | 54,95 $ | 100 | 5.495 $ | 173.676 | 9,72 M $ | ||
21:58:22 | 54,97 $ | 200 | 10.994 $ | 173.576 | 9,71 M $ | ||
21:58:10 | 55,02 $ | 120 | 6.602 $ | 173.376 | 9,70 M $ | ||
21:58:03 | 55,01 $ | 254 | 13.973 $ | 173.256 | 9,69 M $ | ||
21:58:03 | 55,02 $ | 300 | 16.506 $ | 173.002 | 9,68 M $ | ||
21:58:03 | 55,00 $ | 200 | 11.000 $ | 172.702 | 9,66 M $ | ||
21:58:03 | 55,01 $ | 100 | 5.501 $ | 172.502 | 9,65 M $ | ||
21:58:00 | 54,99 $ | 100 | 5.499 $ | 172.402 | 9,65 M $ | ||
21:58:00 | 55,00 $ | 700 | 38.500 $ | 172.302 | 9,64 M $ | ||
21:58:00 | 55,00 $ | 307 | 16.885 $ | 171.602 | 9,60 M $ | ||
21:58:00 | 54,99 $ | 200 | 10.998 $ | 171.295 | 9,59 M $ | ||
21:58:00 | 54,99 $ | 100 | 5.499 $ | 171.095 | 9,58 M $ | ||
21:58:00 | 54,99 $ | 100 | 5.499 $ | 170.995 | 9,57 M $ | ||
21:58:00 | 54,99 $ | 100 | 5.499 $ | 170.895 | 9,56 M $ | ||
21:58:00 | 54,99 $ | 100 | 5.499 $ | 170.795 | 9,56 M $ | ||
21:58:00 | 54,99 $ | 100 | 5.499 $ | 170.695 | 9,55 M $ | ||
21:58:00 | 54,99 $ | 100 | 5.499 $ | 170.595 | 9,55 M $ | ||
21:57:57 | 55,00 $ | 100 | 5.500 $ | 170.495 | 9,54 M $ | ||
21:57:57 | 55,00 $ | 100 | 5.500 $ | 170.395 | 9,54 M $ | ||
21:57:53 | 54,99 $ | 800 | 43.992 $ | 170.295 | 9,53 M $ | ||
21:57:51 | 55,02 $ | 100 | 5.502 $ | 169.495 | 9,49 M $ | ||
21:57:51 | 55,02 $ | 100 | 5.502 $ | 169.395 | 9,48 M $ | ||
21:57:49 | 55,04 $ | 144 | 7.926 $ | 169.295 | 9,48 M $ | ||
21:57:49 | 55,05 $ | 172 | 9.469 $ | 169.151 | 9,47 M $ | ||
21:57:10 | 54,98 $ | 100 | 5.498 $ | 168.979 | 9,46 M $ | ||
21:57:08 | 54,93 $ | 100 | 5.493 $ | 168.879 | 9,45 M $ | ||
21:57:06 | 54,94 $ | 303 | 16.647 $ | 168.779 | 9,45 M $ | ||
21:56:53 | 55,01 $ | 120 | 6.601 $ | 168.476 | 9,43 M $ | ||
21:56:49 | 54,98 $ | 350 | 19.243 $ | 168.356 | 9,42 M $ | ||
21:56:49 | 54,99 $ | 250 | 13.748 $ | 168.006 | 9,41 M $ | ||
21:56:32 | 55,13 $ | 800 | 44.104 $ | 167.756 | 9,39 M $ | ||
21:56:22 | 54,93 $ | 415 | 22.796 $ | 166.956 | 9,35 M $ | ||
21:56:22 | 54,915 $ | 315 | 17.298 $ | 166.541 | 9,33 M $ | ||
21:56:22 | 54,91 $ | 100 | 5.491 $ | 166.226 | 9,31 M $ | ||
21:56:18 | 54,97 $ | 100 | 5.497 $ | 166.126 | 9,30 M $ | ||
21:56:13 | 54,97 $ | 100 | 5.497 $ | 166.026 | 9,30 M $ | ||
21:56:11 | 54,98 $ | 150 | 8.247 $ | 165.926 | 9,29 M $ | ||
21:56:11 | 54,97 $ | 100 | 5.497 $ | 165.776 | 9,28 M $ | ||
21:56:06 | 54,99 $ | 100 | 5.499 $ | 165.676 | 9,28 M $ | ||
21:56:06 | 54,98 $ | 100 | 5.498 $ | 165.576 | 9,27 M $ | ||
21:56:06 | 54,99 $ | 100 | 5.499 $ | 165.476 | 9,27 M $ | ||
21:56:05 | 55,02 $ | 100 | 5.502 $ | 165.376 | 9,26 M $ | ||
21:56:03 | 55,03 $ | 122 | 6.714 $ | 165.276 | 9,26 M $ | ||
21:56:03 | 55,03 $ | 100 | 5.503 $ | 165.154 | 9,25 M $ | ||
21:55:50 | 55,18 $ | 100 | 5.518 $ | 165.054 | 9,24 M $ | ||
21:55:50 | 55,18 $ | 100 | 5.518 $ | 164.954 | 9,24 M $ | ||
21:55:50 | 55,17 $ | 100 | 5.517 $ | 164.854 | 9,23 M $ | ||
21:55:50 | 55,17 $ | 100 | 5.517 $ | 164.754 | 9,23 M $ | ||
21:55:50 | 55,17 $ | 100 | 5.517 $ | 164.654 | 9,22 M $ | ||
21:55:50 | 55,16 $ | 100 | 5.516 $ | 164.554 | 9,22 M $ | ||
21:55:50 | 55,16 $ | 100 | 5.516 $ | 164.454 | 9,21 M $ | ||
21:55:50 | 55,13 $ | 200 | 11.026 $ | 164.354 | 9,20 M $ | ||
21:55:50 | 55,14 $ | 651 | 35.896 $ | 164.154 | 9,19 M $ | ||
21:55:50 | 55,15 $ | 1.050 | 58 T $ | 163.503 | 9,16 M $ | ||
21:55:50 | 55,16 $ | 400 | 22.064 $ | 162.453 | 9,10 M $ | ||
21:55:50 | 55,17 $ | 300 | 16.551 $ | 162.053 | 9,08 M $ | ||
21:55:50 | 55,18 $ | 550 | 30.349 $ | 161.753 | 9,06 M $ | ||
21:55:44 | 55,18 $ | 100 | 5.518 $ | 161.203 | 9,03 M $ | ||
21:55:44 | 55,18 $ | 100 | 5.518 $ | 161.103 | 9,03 M $ | ||
21:55:41 | 55,19 $ | 100 | 5.519 $ | 161.003 | 9,02 M $ | ||
21:55:37 | 55,20 $ | 100 | 5.520 $ | 160.903 | 9,01 M $ | ||
21:55:37 | 55,20 $ | 100 | 5.520 $ | 160.803 | 9,01 M $ | ||
21:55:37 | 55,20 $ | 300 | 16.560 $ | 160.703 | 9,00 M $ | ||
21:55:35 | 55,22 $ | 100 | 5.522 $ | 160.403 | 8,99 M $ | ||
21:55:33 | 55,23 $ | 100 | 5.523 $ | 160.303 | 8,98 M $ | ||
21:55:33 | 55,22 $ | 199 | 10.989 $ | 160.203 | 8,98 M $ | ||
21:55:31 | 55,23 $ | 100 | 5.523 $ | 160.004 | 8,96 M $ | ||
21:55:31 | 55,24 $ | 100 | 5.524 $ | 159.904 | 8,96 M $ | ||
21:55:31 | 55,25 $ | 100 | 5.525 $ | 159.804 | 8,95 M $ | ||
21:55:31 | 55,26 $ | 150 | 8.289 $ | 159.704 | 8,95 M $ | ||
21:55:29 | 55,25 $ | 100 | 5.525 $ | 159.554 | 8,94 M $ | ||
21:55:27 | 55,25 $ | 100 | 5.525 $ | 159.454 | 8,93 M $ | ||
21:55:27 | 55,24 $ | 300 | 16.572 $ | 159.354 | 8,93 M $ | ||
21:55:27 | 55,25 $ | 100 | 5.525 $ | 159.054 | 8,91 M $ | ||
21:55:27 | 55,26 $ | 491 | 27.133 $ | 158.954 | 8,91 M $ | ||
21:55:13 | 55,37 $ | 198 | 10.963 $ | 158.463 | 8,88 M $ | ||
21:55:05 | 55,39 $ | 128 | 7.090 $ | 158.265 | 8,87 M $ |