Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,62 € | +1,88% | 23,185 € | 100 | 7.896 | 23,105 - 24,00 € | 17.05.24 | Hist. Kurse | |||
| 23,515 € | +2,37% | 22,97 € | 0 | 628 | 23,135 - 23,75 € | 17.05.24 | Hist. Kurse | |||
| 23,49 € | +1,32% | 23,185 € | 30 | 504 | 23,10 - 23,495 € | 17.05.24 | Hist. Kurse | |||
| 23,32 € | 0 % | 23,32 € | 0 | 0 | 23,32 - 23,32 € | 19.05.24 | Hist. Kurse | |||
NYSE | 25,53 $ | +1,39% | 25,18 $ | 223.649 | 497.841 | 25,28 - 25,595 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 25,53 $ | +1,27% | 25,21 $ | 139 | 233.694 | 25,29 - 25,575 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 25,21 $ | +0,04% | 25,20 $ | 100 | 3.049 | 16.05.24 | Hist. Kurse | ||||
Frankfurt | 23,26 € | -1,32% | 23,57 € | 30 | 250 | 23,135 - 23,44 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 23,40 € | +0,06% | 23,385 € | 0 | 165 | 23,40 - 23,40 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 23,33 € | G | +1,17% | 23,06 € | 0 | 0 | 23,095 - 23,77 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 23,125 € | G | -0,30% | 23,195 € | 0 | 0 | 23,125 - 23,125 € | 17.05.24 | Hist. Kurse | ||
Hannover | 23,115 € | G | -0,26% | 23,175 € | 0 | 0 | 23,115 - 23,115 € | 17.05.24 | Hist. Kurse | ||
München | 23,135 € | G | -0,26% | 23,195 € | 0 | 0 | 23,135 - 23,135 € | 17.05.24 | Hist. Kurse | ||
Berlin | 23,14 € | G | -0,15% | 23,175 € | 0 | 0 | 23,14 - 23,14 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 23,315 € | 23,675 € | 295 | 1,54% | 17.05.24 | |
| 667 | 23,30 € | 23,71 € | 667 | 1,76% | 17.05.24 | |
| 0 | 23,04 € | 23,60 € | 0 | 2,43% | 19.05.24 | |
| 1.460 | 22,755 € | 24,345 € | 1.460 | 6,99% | 17.05.24 | |
| 10 | 25,52 $ | 25,55 $ | 21 | 0,12% | 17.05.24 | |
| 4 | 25,48 $ | 25,54 $ | 3 | 0,24% | 17.05.24 | |
| 1.300 | 23,40 € | 23,57 € | 1.300 | 0,73% | 17.05.24 | |
| 2 | 24,90 $ | 26,10 $ | 2 | 4,82% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 6,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,12% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,73% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |