Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 1,1445 € | 1,1445 € | 1,1445 € | 1,1445 € | * | - | - |
01.06.24 | 1,1445 € | 1,1445 € | 1,1445 € | 1,1445 € | - | - | |
31.05.24 | 1,164 € | 1,166 € | 1,1305 € | 1,1445 € | - | - | |
30.05.24 | 1,151 € | 1,182 € | 1,1465 € | 1,182 € | - | - | |
29.05.24 | 1,1325 € | 1,17 € | 1,1325 € | 1,151 € | - | - | |
28.05.24 | 1,1435 € | 1,1475 € | 1,1295 € | 1,1325 € | - | - | |
27.05.24 | 1,119 € | 1,146 € | 1,119 € | 1,1435 € | - | - | |
26.05.24 | 1,119 € | 1,119 € | 1,119 € | 1,119 € | - | - | |
25.05.24 | 1,119 € | 1,119 € | 1,119 € | 1,119 € | - | - | |
24.05.24 | 1,135 € | 1,135 € | 1,105 € | 1,119 € | - | - | |
23.05.24 | 1,1815 € | 1,1815 € | 1,127 € | 1,135 € | - | - | |
22.05.24 | 1,162 € | 1,1955 € | 1,162 € | 1,1815 € | - | - | |
21.05.24 | 1,201 € | 1,201 € | 1,15 € | 1,162 € | - | - | |
20.05.24 | 1,191 € | 1,223 € | 1,191 € | 1,201 € | - | - | |
19.05.24 | 1,191 € | 1,191 € | 1,191 € | 1,191 € | - | - | |
18.05.24 | 1,191 € | 1,191 € | 1,191 € | 1,191 € | - | - | |
17.05.24 | 1,1475 € | 1,1955 € | 1,1475 € | 1,191 € | - | - | |
16.05.24 | 1,1305 € | 1,16 € | 1,129 € | 1,1475 € | - | - | |
15.05.24 | 1,1095 € | 1,11 € | 1,101 € | 1,1095 € | - | - | |
14.05.24 | 1,239 € | 1,239 € | 1,079 € | 1,1095 € | - | - | |
13.05.24 | 1,197 € | 1,239 € | 1,197 € | 1,239 € | - | - | |
12.05.24 | 1,197 € | 1,197 € | 1,197 € | 1,197 € | - | - | |
11.05.24 | 1,197 € | 1,197 € | 1,197 € | 1,197 € | - | - |
1 Woche | 1,119 € | +2,28% |
1 Monat | 1,038 € | +10,26% |
3 Monate | 0,951 € | +20,35% |
Lfd. Jahr | 1,007 € | +13,65% |
1 Jahr | 1,487 € | -23,03% |
3 Jahre | 3,1295 € | -63,43% |
11.08.23 | Dividende | 0,03027 EUR | |
06.06.23 | Dividende | 0,0262 EUR | |
12.08.22 | Dividende | 0,0494 EUR | |
07.06.22 | Dividende | 0,09058 EUR | |
13.08.21 | Dividende | 0,07226 EUR |