Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 136,38 $ | 261.859 | 35,7 M $ | 946.772 | 129 M $ | ||
01:00:00 | 136,38 $ | 0 | 0 $ | 684.913 | 93,5 M $ | ||
00:30:00 | 136,38 $ | 261.859 | 35,7 M $ | 684.913 | 93,5 M $ | ||
00:30:00 | 136,38 $ | 0 | 0 $ | 423.054 | 57,8 M $ | ||
22:10:00 | 136,38 $ | 261.859 | 35,7 M $ | 423.054 | 57,8 M $ | ||
22:10:00 | 136,38 $ | 0 | 0 $ | 161.195 | 22,0 M $ | ||
21:59:58 | 136,45 $ | 800 | 109 T $ | 161.195 | 22,0 M $ | ||
21:59:58 | 136,44 $ | 100 | 13.644 $ | 160.395 | 21,9 M $ | ||
21:59:57 | 136,40 $ | 724 | 99 T $ | 160.295 | 21,9 M $ | ||
21:59:57 | 136,40 $ | 400 | 55 T $ | 159.571 | 21,8 M $ | ||
21:59:57 | 136,39 $ | 556 | 76 T $ | 159.171 | 21,8 M $ | ||
21:59:57 | 136,39 $ | 150 | 20.458 $ | 158.615 | 21,7 M $ | ||
21:59:56 | 136,37 $ | 112 | 15.273 $ | 158.465 | 21,7 M $ | ||
21:59:54 | 136,37 $ | 275 | 37.502 $ | 158.353 | 21,7 M $ | ||
21:59:51 | 136,37 $ | 118 | 16.092 $ | 158.078 | 21,6 M $ | ||
21:59:50 | 136,34 $ | 100 | 13.634 $ | 157.960 | 21,6 M $ | ||
21:59:50 | 136,35 $ | 155 | 21.134 $ | 157.860 | 21,6 M $ | ||
21:59:50 | 136,36 $ | 339 | 46.226 $ | 157.705 | 21,6 M $ | ||
21:59:50 | 136,36 $ | 158 | 21.545 $ | 157.366 | 21,5 M $ | ||
21:59:50 | 136,37 $ | 125 | 17.046 $ | 157.208 | 21,5 M $ | ||
21:59:50 | 136,37 $ | 200 | 27.274 $ | 157.083 | 21,5 M $ | ||
21:59:49 | 136,35 $ | 193 | 26.316 $ | 156.883 | 21,5 M $ | ||
21:59:49 | 136,35 $ | 534 | 73 T $ | 156.690 | 21,4 M $ | ||
21:59:49 | 136,35 $ | 210 | 28.634 $ | 156.156 | 21,4 M $ | ||
21:59:49 | 136,36 $ | 522 | 71 T $ | 155.946 | 21,3 M $ | ||
21:59:49 | 136,37 $ | 225 | 30.683 $ | 155.424 | 21,3 M $ | ||
21:59:49 | 136,38 $ | 679 | 93 T $ | 155.199 | 21,2 M $ | ||
21:59:49 | 136,38 $ | 350 | 47.733 $ | 154.520 | 21,1 M $ | ||
21:59:48 | 136,39 $ | 100 | 13.639 $ | 154.170 | 21,1 M $ | ||
21:59:47 | 136,38 $ | 100 | 13.638 $ | 154.070 | 21,1 M $ | ||
21:59:47 | 136,38 $ | 206 | 28.094 $ | 153.970 | 21,1 M $ | ||
21:59:47 | 136,37 $ | 300 | 40.911 $ | 153.764 | 21,0 M $ | ||
21:59:46 | 136,37 $ | 100 | 13.637 $ | 153.464 | 21,0 M $ | ||
21:59:45 | 136,38 $ | 273 | 37.232 $ | 153.364 | 21,0 M $ | ||
21:59:45 | 136,38 $ | 108 | 14.729 $ | 153.091 | 20,9 M $ | ||
21:59:45 | 136,375 $ | 100 | 13.638 $ | 152.983 | 20,9 M $ | ||
21:59:45 | 136,37 $ | 157 | 21.410 $ | 152.883 | 20,9 M $ | ||
21:59:45 | 136,37 $ | 108 | 14.728 $ | 152.726 | 20,9 M $ | ||
21:59:44 | 136,37 $ | 100 | 13.637 $ | 152.618 | 20,9 M $ | ||
21:59:43 | 136,38 $ | 100 | 13.638 $ | 152.518 | 20,9 M $ | ||
21:59:43 | 136,38 $ | 100 | 13.638 $ | 152.418 | 20,9 M $ | ||
21:59:42 | 136,36 $ | 517 | 70 T $ | 152.318 | 20,8 M $ | ||
21:59:42 | 136,37 $ | 187 | 25.501 $ | 151.801 | 20,8 M $ | ||
21:59:41 | 136,38 $ | 611 | 83 T $ | 151.614 | 20,7 M $ | ||
21:59:41 | 136,375 $ | 100 | 13.638 $ | 151.003 | 20,7 M $ | ||
21:59:41 | 136,37 $ | 100 | 13.637 $ | 150.903 | 20,6 M $ | ||
21:59:41 | 136,38 $ | 210 | 28.640 $ | 150.803 | 20,6 M $ | ||
21:59:40 | 136,36 $ | 756 | 103 T $ | 150.593 | 20,6 M $ | ||
21:59:40 | 136,36 $ | 200 | 27.272 $ | 149.837 | 20,5 M $ | ||
21:59:38 | 136,36 $ | 100 | 13.636 $ | 149.637 | 20,5 M $ | ||
21:59:37 | 136,38 $ | 100 | 13.638 $ | 149.537 | 20,5 M $ | ||
21:59:37 | 136,38 $ | 200 | 27.276 $ | 149.437 | 20,4 M $ | ||
21:59:37 | 136,36 $ | 100 | 13.636 $ | 149.237 | 20,4 M $ | ||
21:59:37 | 136,37 $ | 245 | 33.411 $ | 149.137 | 20,4 M $ | ||
21:59:35 | 136,39 $ | 200 | 27.278 $ | 148.892 | 20,4 M $ | ||
21:59:34 | 136,37 $ | 100 | 13.637 $ | 148.692 | 20,3 M $ | ||
21:59:34 | 136,37 $ | 114 | 15.546 $ | 148.592 | 20,3 M $ | ||
21:59:34 | 136,37 $ | 100 | 13.637 $ | 148.478 | 20,3 M $ | ||
21:59:34 | 136,38 $ | 2.500 | 341 T $ | 148.378 | 20,3 M $ | ||
21:59:34 | 136,39 $ | 100 | 13.639 $ | 145.878 | 20,0 M $ | ||
21:59:34 | 136,39 $ | 300 | 40.917 $ | 145.778 | 19,9 M $ | ||
21:59:34 | 136,41 $ | 210 | 28.646 $ | 145.478 | 19,9 M $ | ||
21:59:34 | 136,42 $ | 150 | 20.463 $ | 145.268 | 19,9 M $ | ||
21:59:34 | 136,43 $ | 208 | 28.377 $ | 145.118 | 19,9 M $ | ||
21:59:34 | 136,44 $ | 980 | 134 T $ | 144.910 | 19,8 M $ | ||
21:59:34 | 136,45 $ | 1.176 | 160 T $ | 143.930 | 19,7 M $ | ||
21:59:34 | 136,45 $ | 572 | 78 T $ | 142.754 | 19,5 M $ | ||
21:59:34 | 136,45 $ | 250 | 34.113 $ | 142.182 | 19,5 M $ | ||
21:59:34 | 136,45 $ | 500 | 68 T $ | 141.932 | 19,4 M $ | ||
21:59:34 | 136,45 $ | 1.000 | 136 T $ | 141.432 | 19,4 M $ | ||
21:59:33 | 136,45 $ | 100 | 13.645 $ | 140.432 | 19,2 M $ | ||
21:59:32 | 136,45 $ | 100 | 13.645 $ | 140.332 | 19,2 M $ | ||
21:59:31 | 136,45 $ | 100 | 13.645 $ | 140.232 | 19,2 M $ | ||
21:59:29 | 136,45 $ | 100 | 13.645 $ | 140.132 | 19,2 M $ | ||
21:59:26 | 136,45 $ | 157 | 21.423 $ | 140.032 | 19,2 M $ | ||
21:59:26 | 136,45 $ | 441 | 60 T $ | 139.875 | 19,1 M $ | ||
21:59:26 | 136,45 $ | 157 | 21.423 $ | 139.434 | 19,1 M $ | ||
21:59:26 | 136,45 $ | 100 | 13.645 $ | 139.277 | 19,1 M $ | ||
21:59:26 | 136,45 $ | 734 | 100 T $ | 139.177 | 19,0 M $ | ||
21:59:26 | 136,45 $ | 126 | 17.193 $ | 138.443 | 18,9 M $ | ||
21:59:26 | 136,45 $ | 126 | 17.193 $ | 138.317 | 18,9 M $ | ||
21:59:26 | 136,45 $ | 435 | 59 T $ | 138.191 | 18,9 M $ | ||
21:59:26 | 136,45 $ | 500 | 68 T $ | 137.756 | 18,9 M $ | ||
21:59:26 | 136,45 $ | 400 | 55 T $ | 137.256 | 18,8 M $ | ||
21:59:26 | 136,45 $ | 400 | 55 T $ | 136.856 | 18,7 M $ | ||
21:59:26 | 136,45 $ | 500 | 68 T $ | 136.456 | 18,7 M $ | ||
21:59:26 | 136,45 $ | 400 | 55 T $ | 135.956 | 18,6 M $ | ||
21:59:26 | 136,45 $ | 173 | 23.606 $ | 135.556 | 18,6 M $ | ||
21:59:26 | 136,45 $ | 500 | 68 T $ | 135.383 | 18,5 M $ | ||
21:59:26 | 136,45 $ | 400 | 55 T $ | 134.883 | 18,5 M $ | ||
21:59:15 | 136,46 $ | 109 | 14.874 $ | 134.483 | 18,4 M $ | ||
21:59:15 | 136,48 $ | 100 | 13.648 $ | 134.374 | 18,4 M $ | ||
21:59:14 | 136,44 $ | 148 | 20.193 $ | 134.274 | 18,4 M $ | ||
21:59:13 | 136,45 $ | 157 | 21.423 $ | 134.126 | 18,4 M $ | ||
21:59:13 | 136,45 $ | 319 | 43.528 $ | 133.969 | 18,3 M $ | ||
21:59:13 | 136,45 $ | 100 | 13.645 $ | 133.650 | 18,3 M $ | ||
21:59:13 | 136,45 $ | 157 | 21.423 $ | 133.550 | 18,3 M $ | ||
21:59:13 | 136,45 $ | 987 | 135 T $ | 133.393 | 18,3 M $ | ||
21:59:13 | 136,45 $ | 505 | 69 T $ | 132.406 | 18,1 M $ | ||
21:59:13 | 136,45 $ | 114 | 15.555 $ | 131.901 | 18,1 M $ |