Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 4,77 € / 4,91 € |
SW7P9V
| |
Call | 9,9 | 0,24 € / 0,25 € |
SW7SHA
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,3 | 0,45 € / 0,46 € |
SW21RM
| |
Put | 9,6 | 0,25 € / 0,26 € |
SW6L9P
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:05 | 24,31 € | 2.500 | 61 T € | 1.539.868 | 37,5 M € | ||
17:35:05 | 24,31 € | 2.500 | 61 T € | 1.537.368 | 37,5 M € | ||
17:35:04 | 24,31 € | 435.060 | 10,6 M € | 1.534.868 | 37,4 M € | ||
17:29:51 | 24,31 € | 4 | 97 € | 1.099.808 | 26,8 M € | ||
17:29:49 | 24,32 € | 100 | 2.432 € | 1.099.804 | 26,8 M € | ||
17:29:30 | 24,31 € | 3 | 73 € | 1.099.704 | 26,8 M € | ||
17:29:30 | 24,32 € | 31 | 754 € | 1.099.701 | 26,8 M € | ||
17:29:27 | 24,31 € | 12 | 292 € | 1.099.670 | 26,8 M € | ||
17:29:27 | 24,31 € | 989 | 24.043 € | 1.099.658 | 26,8 M € | ||
17:29:27 | 24,31 € | 449 | 10.915 € | 1.098.669 | 26,8 M € | ||
17:29:27 | 24,31 € | 280 | 6.807 € | 1.098.220 | 26,8 M € | ||
17:29:26 | 24,31 € | 1.342 | 32.624 € | 1.097.940 | 26,8 M € | ||
17:29:26 | 24,31 € | 472 | 11.474 € | 1.096.598 | 26,7 M € | ||
17:29:19 | 24,31 € | 618 | 15.024 € | 1.096.126 | 26,7 M € | ||
17:29:19 | 24,32 € | 17 | 413 € | 1.095.508 | 26,7 M € | ||
17:29:19 | 24,31 € | 134 | 3.258 € | 1.095.491 | 26,7 M € | ||
17:29:18 | 24,32 € | 1.277 | 31.057 € | 1.095.357 | 26,7 M € | ||
17:29:18 | 24,32 € | 260 | 6.323 € | 1.094.080 | 26,7 M € | ||
17:28:45 | 24,32 € | 409 | 9.947 € | 1.093.820 | 26,7 M € | ||
17:27:51 | 24,31 € | 345 | 8.387 € | 1.093.411 | 26,7 M € | ||
17:27:45 | 24,30 € | 270 | 6.561 € | 1.093.066 | 26,7 M € | ||
17:27:45 | 24,30 € | 323 | 7.849 € | 1.092.796 | 26,6 M € | ||
17:27:45 | 24,31 € | 167 | 4.060 € | 1.092.473 | 26,6 M € | ||
17:27:45 | 24,31 € | 82 | 1.993 € | 1.092.306 | 26,6 M € | ||
17:27:22 | 24,31 € | 53 | 1.288 € | 1.092.224 | 26,6 M € | ||
17:26:48 | 24,31 € | 166 | 4.035 € | 1.092.171 | 26,6 M € | ||
17:26:48 | 24,31 € | 68 | 1.653 € | 1.092.005 | 26,6 M € | ||
17:26:45 | 24,30 € | 413 | 10.036 € | 1.091.937 | 26,6 M € | ||
17:26:45 | 24,30 € | 348 | 8.456 € | 1.091.524 | 26,6 M € | ||
17:26:16 | 24,31 € | 767 | 18.646 € | 1.091.176 | 26,6 M € | ||
17:26:14 | 24,32 € | 511 | 12.428 € | 1.090.409 | 26,6 M € | ||
17:26:14 | 24,32 € | 1.433 | 34.851 € | 1.089.898 | 26,6 M € | ||
17:26:14 | 24,33 € | 700 | 17.031 € | 1.088.465 | 26,5 M € | ||
17:26:14 | 24,33 € | 1.678 | 40.826 € | 1.087.765 | 26,5 M € | ||
17:26:14 | 24,33 € | 11 | 268 € | 1.086.087 | 26,5 M € | ||
17:26:12 | 24,34 € | 1.000 | 24.340 € | 1.086.076 | 26,5 M € | ||
17:26:10 | 24,34 € | 963 | 23.439 € | 1.085.076 | 26,5 M € | ||
17:26:10 | 24,34 € | 12 | 292 € | 1.084.113 | 26,4 M € | ||
17:25:29 | 24,34 € | 147 | 3.578 € | 1.084.101 | 26,4 M € | ||
17:25:29 | 24,34 € | 1.035 | 25.192 € | 1.083.954 | 26,4 M € | ||
17:25:14 | 24,35 € | 250 | 6.088 € | 1.082.919 | 26,4 M € | ||
17:24:47 | 24,34 € | 391 | 9.517 € | 1.082.669 | 26,4 M € | ||
17:24:35 | 24,33 € | 1.006 | 24.476 € | 1.082.278 | 26,4 M € | ||
17:24:10 | 24,34 € | 413 | 10.052 € | 1.081.272 | 26,4 M € | ||
17:24:10 | 24,35 € | 175 | 4.261 € | 1.080.859 | 26,4 M € | ||
17:24:10 | 24,34 € | 1.800 | 43.812 € | 1.080.684 | 26,4 M € | ||
17:24:05 | 24,35 € | 168 | 4.091 € | 1.078.884 | 26,3 M € | ||
17:24:01 | 24,35 € | 36 | 877 € | 1.078.716 | 26,3 M € | ||
17:24:01 | 24,35 € | 5 | 122 € | 1.078.680 | 26,3 M € | ||
17:24:01 | 24,35 € | 3 | 73 € | 1.078.675 | 26,3 M € | ||
17:23:59 | 24,35 € | 2.000 | 48.700 € | 1.078.672 | 26,3 M € | ||
17:23:59 | 24,37 € | 4.850 | 118 T € | 1.076.672 | 26,3 M € | ||
17:23:59 | 24,37 € | 1.499 | 36.531 € | 1.071.822 | 26,1 M € | ||
17:23:43 | 24,36 € | 113 | 2.753 € | 1.070.323 | 26,1 M € | ||
17:23:03 | 24,36 € | 238 | 5.798 € | 1.070.210 | 26,1 M € | ||
17:22:55 | 24,35 € | 140 | 3.409 € | 1.069.972 | 26,1 M € | ||
17:22:42 | 24,35 € | 153 | 3.726 € | 1.069.832 | 26,1 M € | ||
17:22:04 | 24,35 € | 87 | 2.118 € | 1.069.679 | 26,1 M € | ||
17:21:54 | 24,34 € | 517 | 12.584 € | 1.069.592 | 26,1 M € | ||
17:21:50 | 24,34 € | 595 | 14.482 € | 1.069.075 | 26,1 M € | ||
17:21:49 | 24,35 € | 177 | 4.310 € | 1.068.480 | 26,1 M € | ||
17:21:49 | 24,35 € | 267 | 6.501 € | 1.068.303 | 26,1 M € | ||
17:21:49 | 24,35 € | 1.638 | 39.885 € | 1.068.036 | 26,0 M € | ||
17:21:26 | 24,36 € | 253 | 6.163 € | 1.066.398 | 26,0 M € | ||
17:21:26 | 24,36 € | 4 | 97 € | 1.066.145 | 26,0 M € | ||
17:21:26 | 24,37 € | 872 | 21.251 € | 1.066.141 | 26,0 M € | ||
17:21:26 | 24,37 € | 4 | 97 € | 1.065.269 | 26,0 M € | ||
17:20:52 | 24,35 € | 592 | 14.415 € | 1.065.265 | 26,0 M € | ||
17:20:30 | 24,35 € | 687 | 16.728 € | 1.064.673 | 26,0 M € | ||
17:20:07 | 24,35 € | 6.737 | 164 T € | 1.063.986 | 25,9 M € | ||
17:20:07 | 24,37 € | 2.179 | 53 T € | 1.057.249 | 25,8 M € | ||
17:20:07 | 24,38 € | 2.385 | 58 T € | 1.055.070 | 25,7 M € | ||
17:20:07 | 24,38 € | 527 | 12.848 € | 1.052.685 | 25,7 M € | ||
17:20:07 | 24,38 € | 102 | 2.487 € | 1.052.158 | 25,7 M € | ||
17:19:51 | 24,39 € | 201 | 4.902 € | 1.052.056 | 25,7 M € | ||
17:19:51 | 24,39 € | 90 | 2.195 € | 1.051.855 | 25,7 M € | ||
17:19:51 | 24,39 € | 500 | 12.195 € | 1.051.765 | 25,6 M € | ||
17:19:41 | 24,40 € | 164 | 4.002 € | 1.051.265 | 25,6 M € | ||
17:19:41 | 24,40 € | 249 | 6.076 € | 1.051.101 | 25,6 M € | ||
17:19:41 | 24,40 € | 249 | 6.076 € | 1.050.852 | 25,6 M € | ||
17:19:39 | 24,39 € | 615 | 15.000 € | 1.050.603 | 25,6 M € | ||
17:19:32 | 24,38 € | 4 | 98 € | 1.049.988 | 25,6 M € | ||
17:19:32 | 24,38 € | 4 | 98 € | 1.049.984 | 25,6 M € | ||
17:19:31 | 24,39 € | 100 | 2.439 € | 1.049.980 | 25,6 M € | ||
17:19:31 | 24,39 € | 245 | 5.976 € | 1.049.880 | 25,6 M € | ||
17:17:52 | 24,39 € | 19 | 463 € | 1.049.635 | 25,6 M € | ||
17:17:52 | 24,39 € | 81 | 1.976 € | 1.049.616 | 25,6 M € | ||
17:17:28 | 24,38 € | 313 | 7.631 € | 1.049.535 | 25,6 M € | ||
17:17:28 | 24,38 € | 687 | 16.749 € | 1.049.222 | 25,6 M € | ||
17:17:27 | 24,39 € | 181 | 4.415 € | 1.048.535 | 25,6 M € | ||
17:17:17 | 24,38 € | 355 | 8.655 € | 1.048.354 | 25,6 M € | ||
17:16:40 | 24,37 € | 38 | 926 € | 1.047.999 | 25,6 M € | ||
17:16:35 | 24,36 € | 175 | 4.263 € | 1.047.961 | 25,6 M € | ||
17:16:35 | 24,34 € | 680 | 16.551 € | 1.047.786 | 25,6 M € | ||
17:16:35 | 24,35 € | 1.678 | 40.859 € | 1.047.106 | 25,5 M € | ||
17:16:35 | 24,36 € | 642 | 15.639 € | 1.045.428 | 25,5 M € | ||
17:16:35 | 24,36 € | 232 | 5.652 € | 1.044.786 | 25,5 M € | ||
17:16:29 | 24,37 € | 86 | 2.096 € | 1.044.554 | 25,5 M € | ||
17:16:29 | 24,37 € | 127 | 3.095 € | 1.044.468 | 25,5 M € | ||
17:16:29 | 24,37 € | 200 | 4.874 € | 1.044.341 | 25,5 M € |