Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,045 € | +1,87% | 19,678 € | 984 | 4.876 | 19,362 - 20,31 € | 20:47:09 | Hist. Kurse | |||
| 20,09 € | +1,46% | 19,80 € | 30 | 717 | 19,382 - 20,19 € | 20:45:05 | Hist. Kurse | |||
| 20,0725 € | +2,06% | 19,668 € | 0 | 0 | 19,322 - 20,335 € | 20:51:30 | Hist. Kurse | |||
| 19,442 € | -3,68% | 20,185 € | 0 | 0 | 19,442 - 19,442 € | 07:57:40 | Hist. Kurse | |||
NYSE | 21,80 $ | +2,59% | 21,25 $ | 100 | 526.197 | 21,80 - 21,865 $ | 20:38:04 | Hist. Kurse | |||
Nasdaq | 21,80 $ | +2,64% | 21,24 $ | 100 | 237.772 | 21,80 - 21,87 $ | 20:38:04 | Hist. Kurse | |||
AMEX | 21,75 $ | +2,30% | 21,26 $ | 700 | 7.931 | 21,635 - 21,76 $ | 18:36:23 | Hist. Kurse | |||
München | 19,64 € | -2,14% | 20,07 € | 600 | 600 | 19,558 - 19,64 € | 10:19:40 | Hist. Kurse | |||
Düsseldorf | 20,14 € | G | +1,67% | 19,81 € | 0 | 0 | 19,244 - 20,14 € | 19:30:24 | Hist. Kurse | ||
Frankfurt | 19,682 € | -2,23% | 20,13 € | 0 | 0 | 19,34 - 19,682 € | 11:23:31 | Hist. Kurse | |||
Hannover | 19,304 € | G | -3,86% | 20,08 € | 0 | 0 | 19,304 - 19,304 € | 08:17:41 | Hist. Kurse | ||
Stuttgart | 20,04 € | +0,55% | 19,93 € | 0 | 0 | 20,04 - 20,04 € | 19:03:42 | Hist. Kurse | |||
Berlin | 19,302 € | G | -3,90% | 20,085 € | 0 | 0 | 19,302 - 19,302 € | 08:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.196 | 20,025 € | 20,12 € | 1.196 | 0,47% | 20:52:58 | |
| 2.000 | 20,02 € | 20,125 € | 2.000 | 0,52% | 20:51:29 | |
| 0 | 20,02 € | 20,125 € | 0 | 0,52% | 20:51:30 | |
| 500 | 20,02 € | 20,125 € | 500 | 0,52% | 20:51:28 | |
| 1 | 19,18 $ | - | 0 | 0,00% | 19:40:31 | |
| 4 | 21,80 $ | 21,81 $ | 4 | 0,05% | 20:38:04 | |
| 1 | 21,80 $ | 21,81 $ | 4 | 0,05% | 20:38:04 | |
| 1.200 | 20,075 € | 20,165 € | 1.200 | 0,45% | 20:38:24 | |
| 2.000 | 20,065 € | 20,17 € | 2.000 | 0,52% | 20:38:04 | |
| 2.000 | 20,065 € | 20,17 € | 2.000 | 0,52% | 20:13:55 | |
| 500 | 20,065 € | 20,175 € | 500 | 0,55% | 20:37:43 | |
| 500 | 20,035 € | 20,275 € | 500 | 1,20% | 20:10:21 | |
| | | | | |
Gesamtvolumen | 859.368 Stück | Höchster Spread (Düsseldorf) | 1,20% | |
Gesamtumsatz | 16.956.674 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Tradegate, 19:29:15) | 20,31 € | |||
Tagestief (Düsseldorf, 08:11:10) | 19,244 € |
Gesamtvolumen | 6.193 Stück | Höchster Spread (Düsseldorf) | 1,20% | |
Gesamtumsatz | 122.727 € | Niedrigster Spread (München) | 0,45% | |
Tageshoch (Tradegate, 19:29:15) | 20,31 € | |||
Tagestief (Düsseldorf, 08:11:10) | 19,244 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |