Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,13 € / 3,16 € |
SQ3WEY
| |
Call | 10,7 | 1,45 € / 1,48 € |
SW9UY4
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,3 | 3,65 € / 3,68 € |
SU52U4
| |
Put | 8,9 | 1,75 € / 1,78 € |
SW7R3C
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 169,56 $ | 1.461.445 | 248 M $ | 2.068.923 | 351 M $ | ||
22:10:00 | 169,56 $ | 0 | 0 $ | 607.478 | 103 M $ | ||
21:59:59 | 169,66 $ | 100 | 16.966 $ | 607.478 | 103 M $ | ||
21:59:50 | 169,61 $ | 100 | 16.961 $ | 607.378 | 103 M $ | ||
21:59:39 | 169,62 $ | 200 | 33.924 $ | 607.278 | 103 M $ | ||
21:59:39 | 169,62 $ | 182 | 30.871 $ | 607.078 | 103 M $ | ||
21:59:39 | 169,62 $ | 100 | 16.962 $ | 606.896 | 103 M $ | ||
21:59:38 | 169,59 $ | 100 | 16.959 $ | 606.796 | 103 M $ | ||
21:59:38 | 169,58 $ | 100 | 16.958 $ | 606.696 | 103 M $ | ||
21:59:33 | 169,54 $ | 351 | 60 T $ | 606.596 | 103 M $ | ||
21:59:33 | 169,54 $ | 405 | 69 T $ | 606.245 | 103 M $ | ||
21:59:33 | 169,53 $ | 211 | 35.771 $ | 605.840 | 103 M $ | ||
21:59:33 | 169,53 $ | 100 | 16.953 $ | 605.629 | 103 M $ | ||
21:59:33 | 169,53 $ | 165 | 27.972 $ | 605.529 | 103 M $ | ||
21:59:33 | 169,53 $ | 100 | 16.953 $ | 605.364 | 103 M $ | ||
21:59:31 | 169,52 $ | 106 | 17.969 $ | 605.264 | 103 M $ | ||
21:59:31 | 169,52 $ | 200 | 33.904 $ | 605.158 | 103 M $ | ||
21:59:30 | 169,52 $ | 100 | 16.952 $ | 604.958 | 102 M $ | ||
21:59:30 | 169,52 $ | 200 | 33.904 $ | 604.858 | 102 M $ | ||
21:59:30 | 169,52 $ | 100 | 16.952 $ | 604.658 | 102 M $ | ||
21:59:30 | 169,52 $ | 200 | 33.904 $ | 604.558 | 102 M $ | ||
21:59:30 | 169,52 $ | 100 | 16.952 $ | 604.358 | 102 M $ | ||
21:58:52 | 169,71 $ | 169 | 28.681 $ | 604.258 | 102 M $ | ||
21:58:40 | 169,61 $ | 103 | 17.470 $ | 604.089 | 102 M $ | ||
21:58:21 | 169,57 $ | 100 | 16.957 $ | 603.986 | 102 M $ | ||
21:58:21 | 169,55 $ | 100 | 16.955 $ | 603.886 | 102 M $ | ||
21:58:21 | 169,55 $ | 140 | 23.737 $ | 603.786 | 102 M $ | ||
21:58:21 | 169,53 $ | 139 | 23.565 $ | 603.646 | 102 M $ | ||
21:58:21 | 169,53 $ | 352 | 60 T $ | 603.507 | 102 M $ | ||
21:58:19 | 169,52 $ | 100 | 16.952 $ | 603.155 | 102 M $ | ||
21:58:19 | 169,52 $ | 288 | 48.822 $ | 603.055 | 102 M $ | ||
21:57:47 | 169,52 $ | 100 | 16.952 $ | 602.767 | 102 M $ | ||
21:57:47 | 169,52 $ | 100 | 16.952 $ | 602.667 | 102 M $ | ||
21:57:17 | 169,58 $ | 100 | 16.958 $ | 602.567 | 102 M $ | ||
21:57:15 | 169,58 $ | 100 | 16.958 $ | 602.467 | 102 M $ | ||
21:56:36 | 169,55 $ | 100 | 16.955 $ | 602.367 | 102 M $ | ||
21:56:28 | 169,50 $ | 100 | 16.950 $ | 602.267 | 102 M $ | ||
21:56:28 | 169,50 $ | 100 | 16.950 $ | 602.167 | 102 M $ | ||
21:56:28 | 169,50 $ | 162 | 27.459 $ | 602.067 | 102 M $ | ||
21:56:28 | 169,49 $ | 279 | 47.288 $ | 601.905 | 102 M $ | ||
21:56:28 | 169,49 $ | 273 | 46.271 $ | 601.626 | 102 M $ | ||
21:56:28 | 169,49 $ | 279 | 47.288 $ | 601.353 | 102 M $ | ||
21:54:52 | 169,53 $ | 100 | 16.953 $ | 601.074 | 102 M $ | ||
21:53:59 | 169,57 $ | 200 | 33.914 $ | 600.974 | 102 M $ | ||
21:53:59 | 169,57 $ | 224 | 37.984 $ | 600.774 | 102 M $ | ||
21:53:57 | 169,55 $ | 100 | 16.955 $ | 600.550 | 102 M $ | ||
21:53:57 | 169,55 $ | 100 | 16.955 $ | 600.450 | 102 M $ | ||
21:53:57 | 169,55 $ | 100 | 16.955 $ | 600.350 | 102 M $ | ||
21:53:44 | 169,55 $ | 180 | 30.519 $ | 600.250 | 102 M $ | ||
21:53:44 | 169,54 $ | 120 | 20.345 $ | 600.070 | 102 M $ | ||
21:53:44 | 169,52 $ | 100 | 16.952 $ | 599.950 | 102 M $ | ||
21:53:44 | 169,51 $ | 100 | 16.951 $ | 599.850 | 102 M $ | ||
21:53:27 | 169,53 $ | 100 | 16.953 $ | 599.750 | 102 M $ | ||
21:52:57 | 169,43 $ | 100 | 16.943 $ | 599.650 | 102 M $ | ||
21:49:52 | 169,35 $ | 204 | 34.547 $ | 599.550 | 102 M $ | ||
21:45:33 | 169,39 $ | 200 | 33.878 $ | 599.346 | 102 M $ | ||
21:44:15 | 169,21 $ | 132 | 22.336 $ | 599.146 | 102 M $ | ||
21:43:31 | 169,11 $ | 100 | 16.911 $ | 599.014 | 101 M $ | ||
21:43:14 | 169,06 $ | 100 | 16.906 $ | 598.914 | 101 M $ | ||
21:41:30 | 169,12 $ | 100 | 16.912 $ | 598.814 | 101 M $ | ||
21:41:16 | 169,03 $ | 248 | 41.919 $ | 598.714 | 101 M $ | ||
21:40:19 | 168,89 $ | 100 | 16.889 $ | 598.466 | 101 M $ | ||
21:40:19 | 168,89 $ | 200 | 33.778 $ | 598.366 | 101 M $ | ||
21:40:19 | 168,88 $ | 133 | 22.461 $ | 598.166 | 101 M $ | ||
21:35:53 | 168,97 $ | 100 | 16.897 $ | 598.033 | 101 M $ | ||
21:35:39 | 168,94 $ | 200 | 33.788 $ | 597.933 | 101 M $ | ||
21:35:39 | 168,92 $ | 100 | 16.892 $ | 597.733 | 101 M $ | ||
21:35:39 | 168,93 $ | 187 | 31.590 $ | 597.633 | 101 M $ | ||
21:35:39 | 168,93 $ | 200 | 33.786 $ | 597.446 | 101 M $ | ||
21:35:30 | 168,90 $ | 100 | 16.890 $ | 597.246 | 101 M $ | ||
21:35:30 | 168,89 $ | 100 | 16.889 $ | 597.146 | 101 M $ | ||
21:35:30 | 168,90 $ | 714 | 121 T $ | 597.046 | 101 M $ | ||
21:34:10 | 168,93 $ | 100 | 16.893 $ | 596.332 | 101 M $ | ||
21:32:03 | 168,78 $ | 100 | 16.878 $ | 596.232 | 101 M $ | ||
21:32:03 | 168,77 $ | 188 | 31.729 $ | 596.132 | 101 M $ | ||
21:31:47 | 168,71 $ | 101 | 17.040 $ | 595.944 | 101 M $ | ||
21:31:47 | 168,71 $ | 101 | 17.040 $ | 595.843 | 101 M $ | ||
21:30:13 | 168,74 $ | 119 | 20.080 $ | 595.742 | 101 M $ | ||
21:30:13 | 168,74 $ | 214 | 36.110 $ | 595.623 | 101 M $ | ||
21:29:47 | 168,72 $ | 103 | 17.378 $ | 595.409 | 101 M $ | ||
21:28:50 | 168,79 $ | 100 | 16.879 $ | 595.306 | 101 M $ | ||
21:27:21 | 168,95 $ | 100 | 16.895 $ | 595.206 | 101 M $ | ||
21:22:47 | 168,78 $ | 200 | 33.756 $ | 595.106 | 101 M $ | ||
21:22:07 | 168,84 $ | 211 | 35.625 $ | 594.906 | 101 M $ | ||
21:21:10 | 168,84 $ | 100 | 16.884 $ | 594.695 | 101 M $ | ||
21:15:34 | 168,82 $ | 100 | 16.882 $ | 594.595 | 101 M $ | ||
21:15:34 | 168,82 $ | 101 | 17.051 $ | 594.495 | 101 M $ | ||
20:43:19 | 168,69 $ | 100 | 16.869 $ | 594.394 | 101 M $ | ||
20:42:05 | 168,75 $ | 100 | 16.875 $ | 594.294 | 101 M $ | ||
20:41:03 | 168,81 $ | 100 | 16.881 $ | 594.194 | 101 M $ | ||
20:41:03 | 168,81 $ | 200 | 33.762 $ | 594.094 | 101 M $ | ||
20:39:47 | 168,74 $ | 100 | 16.874 $ | 593.894 | 101 M $ | ||
20:36:29 | 168,74 $ | 100 | 16.874 $ | 593.794 | 101 M $ | ||
20:36:29 | 168,75 $ | 106 | 17.888 $ | 593.694 | 101 M $ | ||
20:36:29 | 168,74 $ | 200 | 33.748 $ | 593.588 | 101 M $ | ||
20:36:29 | 168,65 $ | 100 | 16.865 $ | 593.388 | 101 M $ | ||
20:36:29 | 168,63 $ | 100 | 16.863 $ | 593.288 | 101 M $ | ||
20:36:29 | 168,62 $ | 192 | 32.375 $ | 593.188 | 101 M $ | ||
20:36:29 | 168,58 $ | 100 | 16.858 $ | 592.996 | 100 M $ | ||
20:36:29 | 168,58 $ | 345 | 58 T $ | 592.896 | 100 M $ |