Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:36:41 | 58,85 € | 11 | 647 € | 1.063 | 62 T € | ||
21:36:41 | 58,85 € | 11 | 647 € | 1.052 | 62 T € | ||
21:01:30 | 58,91 € | 1 | 59 € | 1.041 | 61 T € | ||
19:06:35 | 58,75 € | 7 | 411 € | 1.040 | 61 T € | ||
18:53:53 | 58,98 € | 125 | 7.373 € | 1.033 | 61 T € | ||
17:01:26 | 58,65 € | 20 | 1.173 € | 908 | 53 T € | ||
16:14:53 | 58,87 € | 15 | 883 € | 888 | 52 T € | ||
15:41:41 | 58,70 € | 50 | 2.935 € | 873 | 51 T € | ||
15:20:01 | 58,75 € | 8 | 470 € | 823 | 48.335 € | ||
15:15:26 | 58,75 € | 35 | 2.056 € | 815 | 47.865 € | ||
14:46:09 | 59,28 € | 25 | 1.482 € | 780 | 45.809 € | ||
13:33:26 | 59,31 € | 85 | 5.041 € | 755 | 44.327 € | ||
12:51:03 | 58,91 € | 40 | 2.356 € | 670 | 39.286 € | ||
11:30:20 | 58,91 € | 10 | 589 € | 630 | 36.929 € | ||
10:40:42 | 58,88 € | 12 | 707 € | 620 | 36.340 € | ||
10:05:07 | 58,87 € | 30 | 1.766 € | 608 | 35.634 € | ||
10:01:26 | 58,60 € | 144 | 8.438 € | 578 | 33.868 € | ||
09:42:03 | 58,60 € | 6 | 352 € | 434 | 25.429 € | ||
09:30:32 | 58,60 € | 350 | 20.510 € | 428 | 25.078 € | ||
08:46:59 | 58,40 € | 5 | 292 € | 78 | 4.568 € | ||
08:45:42 | 59,22 € | 10 | 592 € | 73 | 4.276 € | ||
08:24:04 | 58,40 € | 20 | 1.168 € | 63 | 3.684 € | ||
08:02:54 | 58,50 € | 43 | 2.516 € | 43 | 2.516 € |