Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:33:18 | 62,32 $ | 100 | 6.232 $ | 65.507 | 4,06 M $ | ||
17:33:18 | 62,33 $ | 100 | 6.233 $ | 65.407 | 4,05 M $ | ||
17:33:18 | 62,33 $ | 100 | 6.233 $ | 65.307 | 4,05 M $ | ||
17:33:18 | 62,33 $ | 189 | 11.780 $ | 65.207 | 4,04 M $ | ||
17:32:50 | 62,34 $ | 100 | 6.234 $ | 65.018 | 4,03 M $ | ||
17:31:48 | 62,30 $ | 100 | 6.230 $ | 64.918 | 4,02 M $ | ||
17:30:41 | 62,28 $ | 100 | 6.228 $ | 64.818 | 4,02 M $ | ||
17:30:40 | 62,26 $ | 100 | 6.226 $ | 64.718 | 4,01 M $ | ||
17:30:40 | 62,25 $ | 100 | 6.225 $ | 64.618 | 4,01 M $ | ||
17:30:40 | 62,25 $ | 100 | 6.225 $ | 64.518 | 4,00 M $ | ||
17:30:05 | 62,25 $ | 100 | 6.225 $ | 64.418 | 3,99 M $ | ||
17:29:53 | 62,25 $ | 100 | 6.225 $ | 64.318 | 3,99 M $ | ||
17:29:45 | 62,25 $ | 100 | 6.225 $ | 64.218 | 3,98 M $ | ||
17:29:24 | 62,25 $ | 355 | 22.099 $ | 64.118 | 3,97 M $ | ||
17:29:22 | 62,24 $ | 100 | 6.224 $ | 63.763 | 3,95 M $ | ||
17:29:22 | 62,24 $ | 100 | 6.224 $ | 63.663 | 3,95 M $ | ||
17:29:10 | 62,19 $ | 100 | 6.219 $ | 63.563 | 3,94 M $ | ||
17:29:10 | 62,19 $ | 100 | 6.219 $ | 63.463 | 3,93 M $ | ||
17:29:10 | 62,19 $ | 100 | 6.219 $ | 63.363 | 3,93 M $ | ||
17:29:10 | 62,18 $ | 100 | 6.218 $ | 63.263 | 3,92 M $ | ||
17:29:10 | 62,18 $ | 100 | 6.218 $ | 63.163 | 3,92 M $ | ||
17:29:10 | 62,18 $ | 100 | 6.218 $ | 63.063 | 3,91 M $ | ||
17:29:10 | 62,18 $ | 200 | 12.436 $ | 62.963 | 3,90 M $ | ||
17:29:02 | 62,18 $ | 100 | 6.218 $ | 62.763 | 3,89 M $ | ||
17:29:02 | 62,18 $ | 100 | 6.218 $ | 62.663 | 3,88 M $ | ||
17:29:02 | 62,18 $ | 100 | 6.218 $ | 62.563 | 3,88 M $ | ||
17:29:02 | 62,18 $ | 100 | 6.218 $ | 62.463 | 3,87 M $ | ||
17:29:02 | 62,17 $ | 100 | 6.217 $ | 62.363 | 3,87 M $ | ||
17:29:02 | 62,17 $ | 100 | 6.217 $ | 62.263 | 3,86 M $ | ||
17:29:02 | 62,17 $ | 276 | 17.159 $ | 62.163 | 3,85 M $ | ||
17:28:39 | 62,17 $ | 100 | 6.217 $ | 61.887 | 3,84 M $ | ||
17:28:36 | 62,19 $ | 100 | 6.219 $ | 61.787 | 3,83 M $ | ||
17:28:36 | 62,18 $ | 100 | 6.218 $ | 61.687 | 3,82 M $ | ||
17:28:36 | 62,17 $ | 200 | 12.434 $ | 61.587 | 3,82 M $ | ||
17:28:36 | 62,17 $ | 100 | 6.217 $ | 61.387 | 3,80 M $ | ||
17:28:36 | 62,18 $ | 127 | 7.897 $ | 61.287 | 3,80 M $ | ||
17:28:36 | 62,18 $ | 100 | 6.218 $ | 61.160 | 3,79 M $ | ||
17:28:36 | 62,18 $ | 100 | 6.218 $ | 61.060 | 3,78 M $ | ||
17:28:31 | 62,17 $ | 100 | 6.217 $ | 60.960 | 3,78 M $ | ||
17:28:27 | 62,16 $ | 100 | 6.216 $ | 60.860 | 3,77 M $ | ||
17:28:27 | 62,16 $ | 100 | 6.216 $ | 60.760 | 3,77 M $ | ||
17:28:02 | 62,15 $ | 100 | 6.215 $ | 60.660 | 3,76 M $ | ||
17:27:57 | 62,14 $ | 133 | 8.265 $ | 60.560 | 3,75 M $ | ||
17:27:17 | 62,11 $ | 100 | 6.211 $ | 60.427 | 3,75 M $ | ||
17:27:13 | 62,12 $ | 100 | 6.212 $ | 60.327 | 3,74 M $ | ||
17:27:13 | 62,12 $ | 100 | 6.212 $ | 60.227 | 3,73 M $ | ||
17:26:32 | 62,12 $ | 200 | 12.424 $ | 60.127 | 3,73 M $ | ||
17:26:32 | 62,12 $ | 100 | 6.212 $ | 59.927 | 3,71 M $ | ||
17:26:32 | 62,12 $ | 100 | 6.212 $ | 59.827 | 3,71 M $ | ||
17:26:32 | 62,12 $ | 100 | 6.212 $ | 59.727 | 3,70 M $ | ||
17:26:32 | 62,11 $ | 100 | 6.211 $ | 59.627 | 3,70 M $ | ||
17:26:32 | 62,11 $ | 186 | 11.552 $ | 59.527 | 3,69 M $ | ||
17:26:32 | 62,11 $ | 100 | 6.211 $ | 59.341 | 3,68 M $ | ||
17:26:32 | 62,11 $ | 100 | 6.211 $ | 59.241 | 3,67 M $ | ||
17:26:32 | 62,11 $ | 138 | 8.571 $ | 59.141 | 3,67 M $ | ||
17:26:32 | 62,11 $ | 100 | 6.211 $ | 59.003 | 3,66 M $ | ||
17:26:12 | 62,13 $ | 100 | 6.213 $ | 58.903 | 3,65 M $ | ||
17:24:52 | 62,08 $ | 100 | 6.208 $ | 58.803 | 3,64 M $ | ||
17:24:34 | 62,09 $ | 100 | 6.209 $ | 58.703 | 3,64 M $ | ||
17:24:34 | 62,09 $ | 100 | 6.209 $ | 58.603 | 3,63 M $ | ||
17:23:45 | 62,03 $ | 100 | 6.203 $ | 58.503 | 3,63 M $ | ||
17:23:05 | 62,03 $ | 100 | 6.203 $ | 58.403 | 3,62 M $ | ||
17:22:47 | 62,06 $ | 186 | 11.543 $ | 58.303 | 3,61 M $ | ||
17:22:35 | 62,07 $ | 100 | 6.207 $ | 58.117 | 3,60 M $ | ||
17:22:35 | 62,07 $ | 100 | 6.207 $ | 58.017 | 3,60 M $ | ||
17:22:19 | 62,07 $ | 100 | 6.207 $ | 57.917 | 3,59 M $ | ||
17:21:53 | 62,06 $ | 100 | 6.206 $ | 57.817 | 3,58 M $ | ||
17:21:16 | 62,04 $ | 100 | 6.204 $ | 57.717 | 3,58 M $ | ||
17:21:16 | 62,04 $ | 103 | 6.390 $ | 57.617 | 3,57 M $ | ||
17:21:16 | 62,04 $ | 100 | 6.204 $ | 57.514 | 3,56 M $ | ||
17:21:16 | 62,04 $ | 100 | 6.204 $ | 57.414 | 3,56 M $ | ||
17:20:26 | 62,03 $ | 100 | 6.203 $ | 57.314 | 3,55 M $ | ||
17:20:26 | 62,03 $ | 179 | 11.103 $ | 57.214 | 3,55 M $ | ||
17:19:09 | 62,02 $ | 100 | 6.202 $ | 57.035 | 3,53 M $ | ||
17:19:09 | 62,02 $ | 100 | 6.202 $ | 56.935 | 3,53 M $ | ||
17:19:09 | 62,02 $ | 100 | 6.202 $ | 56.835 | 3,52 M $ | ||
17:19:01 | 62,03 $ | 100 | 6.203 $ | 56.735 | 3,52 M $ | ||
17:18:41 | 62,06 $ | 100 | 6.206 $ | 56.635 | 3,51 M $ | ||
17:18:41 | 62,07 $ | 100 | 6.207 $ | 56.535 | 3,50 M $ | ||
17:18:41 | 62,08 $ | 175 | 10.864 $ | 56.435 | 3,50 M $ | ||
17:18:03 | 62,10 $ | 100 | 6.210 $ | 56.260 | 3,49 M $ | ||
17:17:37 | 62,11 $ | 100 | 6.211 $ | 56.160 | 3,48 M $ | ||
17:17:19 | 62,14 $ | 100 | 6.214 $ | 56.060 | 3,47 M $ | ||
17:16:44 | 62,12 $ | 100 | 6.212 $ | 55.960 | 3,47 M $ | ||
17:16:44 | 62,13 $ | 100 | 6.213 $ | 55.860 | 3,46 M $ | ||
17:16:24 | 62,14 $ | 100 | 6.214 $ | 55.760 | 3,46 M $ | ||
17:16:24 | 62,13 $ | 120 | 7.456 $ | 55.660 | 3,45 M $ | ||
17:16:07 | 62,11 $ | 100 | 6.211 $ | 55.540 | 3,44 M $ | ||
17:15:47 | 62,09 $ | 100 | 6.209 $ | 55.440 | 3,44 M $ | ||
17:15:13 | 62,11 $ | 109 | 6.770 $ | 55.340 | 3,43 M $ | ||
16:44:51 | 61,90 $ | 100 | 6.190 $ | 55.231 | 3,42 M $ | ||
16:44:51 | 61,90 $ | 100 | 6.190 $ | 55.131 | 3,42 M $ | ||
16:43:15 | 61,87 $ | 500 | 30.935 $ | 55.031 | 3,41 M $ | ||
16:42:41 | 61,89 $ | 100 | 6.189 $ | 54.531 | 3,38 M $ | ||
16:41:37 | 61,88 $ | 200 | 12.376 $ | 54.431 | 3,37 M $ | ||
16:41:15 | 61,86 $ | 100 | 6.186 $ | 54.231 | 3,36 M $ | ||
16:41:15 | 61,86 $ | 100 | 6.186 $ | 54.131 | 3,35 M $ | ||
16:40:49 | 61,87 $ | 100 | 6.187 $ | 54.031 | 3,35 M $ | ||
16:40:46 | 61,87 $ | 100 | 6.187 $ | 53.931 | 3,34 M $ | ||
16:40:38 | 61,88 $ | 100 | 6.188 $ | 53.831 | 3,34 M $ |