Geld | Brief | Änderung Brief | |
160,32 € | 160,37 € | +0,55% |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 158,905 € | 160,545 € | 156,925 € | 160,345 € | - | - | |
16.05.24 | 165,975 € | 166,275 € | 159,085 € | 159,465 € | - | - | |
15.05.24 | 162,995 € | 167,045 € | 162,065 € | 166,515 € | - | - | |
14.05.24 | 161,655 € | 163,225 € | 158,025 € | 163,095 € | - | - | |
13.05.24 | 163,815 € | 164,175 € | 160,815 € | 161,815 € | - | - | |
10.05.24 | 161,925 € | 165,825 € | 161,535 € | 163,185 € | - | - | |
09.05.24 | 154,585 € | 161,595 € | 153,925 € | 161,475 € | - | - | |
08.05.24 | 153,015 € | 156,525 € | 152,585 € | 155,375 € | - | - | |
07.05.24 | 145,665 € | 153,425 € | 145,555 € | 153,095 € | - | - | |
06.05.24 | 140,655 € | 146,185 € | 139,815 € | 146,165 € | - | - | |
03.05.24 | 139,125 € | 142,915 € | 136,775 € | 140,565 € | - | - | |
02.05.24 | 138,485 € | 139,265 € | 135,915 € | 137,965 € | - | - | |
30.04.24 | 143,895 € | 144,875 € | 136,815 € | 136,925 € | - | - | |
29.04.24 | 147,825 € | 147,955 € | 142,835 € | 144,445 € | - | - | |
26.04.24 | 141,215 € | 146,735 € | 140,585 € | 145,965 € | - | - | |
25.04.24 | 142,185 € | 143,655 € | 134,415 € | 139,285 € | - | - | |
24.04.24 | 148,435 € | 148,805 € | 142,855 € | 143,795 € | - | - | |
23.04.24 | 140,425 € | 146,875 € | 139,905 € | 146,475 € | - | - | |
22.04.24 | 135,955 € | 140,975 € | 134,28 € | 139,385 € | - | - | |
19.04.24 | 128,905 € | 134,705 € | 126,635 € | 133,135 € | - | - | |
18.04.24 | 137,075 € | 137,645 € | 133,095 € | 134,315 € | - | - | |
17.04.24 | 134,885 € | 139,05 € | 133,705 € | 135,065 € | - | - |
1 Woche | 163,185 € | -1,74% |
1 Monat | 134,315 € | +19,38% |
3 Monate | 119,46 € | +34,22% |
Lfd. Jahr | 114,88 € | +39,58% |
1 Jahr | 112,33 € | +42,74% |
3 Jahre | 156,665 € | +2,35% |
Keine Daten vorhanden |