Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,10 € | +1,56% | 25,70 € | 51 | 4.381 | 25,10 - 26,40 € | 11:04:25 | Hist. Kurse | |||
| 26,10 € | +1,56% | 25,70 € | 0 | 490 | 25,10 - 26,40 € | 11:13:24 | Hist. Kurse | |||
| 26,10 € | +1,85% | 25,625 € | 0 | 0 | 25,275 - 26,30 € | 11:23:03 | Hist. Kurse | |||
| 25,70 € | -2,47% | 26,35 € | 0 | 0 | 25,70 - 25,70 € | 07:57:06 | Hist. Kurse | |||
Xetra | 26,10 € | 0 % | 26,10 € | 139 | 3.528 | 25,95 - 26,20 € | 11:08:01 | Hist. Kurse | |||
Stuttgart | 26,15 € | +1,75% | 25,70 € | 0 | 1.300 | 25,55 - 26,25 € | 11:00:07 | Hist. Kurse | |||
Frankfurt | 25,55 € | -1,92% | 26,05 € | 280 | 280 | 25,55 - 25,55 € | 08:19:05 | Hist. Kurse | |||
Düsseldorf | 26,05 € | G | +2,36% | 25,45 € | 0 | 0 | 25,45 - 26,05 € | 09:31:12 | Hist. Kurse | ||
München | 25,80 € | -1,71% | 26,25 € | 0 | 0 | 25,80 - 25,80 € | 08:02:48 | Hist. Kurse | |||
Berlin | 25,55 € | G | -2,67% | 26,25 € | 0 | 0 | 25,55 - 25,55 € | 08:02:53 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 26,00 € | 26,20 € | 150 | 0,77% | 11:24:30 | |
| 287 | 26,00 € | 26,20 € | 287 | 0,77% | 11:08:01 | |
| 0 | 26,00 € | 26,20 € | 0 | 0,77% | 11:23:03 | |
| 250 | 26,00 € | 26,20 € | 250 | 0,77% | 11:08:02 | |
| 384 | 26,05 € | 26,15 € | 382 | 0,38% | 11:08:03 | |
| 60 | 26,05 € | 26,15 € | 60 | 0,38% | 11:08:01 | |
| 773 | 26,00 € | 26,20 € | 449 | 0,77% | 11:08:04 | |
| 100 | 26,00 € | 26,20 € | 100 | 0,77% | 11:08:01 | |
| 100 | 26,00 € | 26,20 € | 100 | 0,77% | 11:08:01 | |
| 250 | 25,90 € | 26,30 € | 250 | 1,54% | 11:08:02 | |
| | | | | |
Gesamtvolumen | 9.983 Stück | Höchster Spread (Düsseldorf) | 1,54% | |
Gesamtumsatz | 256.072 € | Niedrigster Spread (Stuttgart) | 0,38% | |
Tageshoch (Tradegate, 10:26:08) | 26,40 € | |||
Tagestief (Tradegate, 08:20:00) | 25,10 € |
Gesamtvolumen | 9.983 Stück | Höchster Spread (Düsseldorf) | 1,54% | |
Gesamtumsatz | 256.072 € | Niedrigster Spread (Stuttgart) | 0,38% | |
Tageshoch (Tradegate, 10:26:08) | 26,40 € | |||
Tagestief (Tradegate, 08:20:00) | 25,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |