Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:01 | 25,25 € | 0 | 0 € | 799 | 20.068 € | ||
21:13:08 | 25,25 € | 0 | 0 € | 799 | 20.068 € | ||
20:14:00 | 25,25 € | 0 | 0 € | 799 | 20.068 € | ||
19:44:15 | 25,25 € | 0 | 0 € | 799 | 20.068 € | ||
19:14:01 | 25,25 € | 0 | 0 € | 799 | 20.068 € | ||
18:43:49 | 25,25 € | 0 | 0 € | 799 | 20.068 € | ||
18:13:22 | 25,40 € | 0 | 0 € | 799 | 20.068 € | ||
17:51:06 | 25,40 € | 12 | 305 € | 799 | 20.068 € | ||
17:43:41 | 25,05 € | 0 | 0 € | 787 | 19.764 € | ||
17:43:36 | 25,05 € | 20 | 501 € | 787 | 19.764 € | ||
17:40:40 | 25,05 € | 40 | 1.002 € | 767 | 19.263 € | ||
17:20:33 | 25,40 € | 29 | 737 € | 727 | 18.261 € | ||
17:15:39 | 25,40 € | 16 | 406 € | 698 | 17.524 € | ||
17:13:02 | 25,40 € | 0 | 0 € | 682 | 17.118 € | ||
16:43:16 | 25,40 € | 0 | 0 € | 682 | 17.118 € | ||
16:26:30 | 25,50 € | 16 | 408 € | 682 | 17.118 € | ||
16:13:57 | 25,50 € | 0 | 0 € | 666 | 16.710 € | ||
15:13:20 | 25,50 € | 0 | 0 € | 666 | 16.710 € | ||
14:47:43 | 25,40 € | 7 | 178 € | 666 | 16.710 € | ||
14:43:12 | 25,55 € | 0 | 0 € | 659 | 16.532 € | ||
14:38:59 | 25,60 € | 2 | 51 € | 659 | 16.532 € | ||
14:19:16 | 25,35 € | 24 | 608 € | 657 | 16.481 € | ||
14:18:04 | 25,35 € | 5 | 127 € | 633 | 15.872 € | ||
14:13:00 | 25,25 € | 0 | 0 € | 628 | 15.745 € | ||
13:43:05 | 25,25 € | 0 | 0 € | 628 | 15.745 € | ||
13:13:18 | 25,25 € | 0 | 0 € | 628 | 15.745 € | ||
12:43:21 | 25,25 € | 0 | 0 € | 628 | 15.745 € | ||
12:27:02 | 25,25 € | 7 | 177 € | 628 | 15.745 € | ||
12:13:03 | 25,10 € | 0 | 0 € | 621 | 15.569 € | ||
11:43:10 | 25,10 € | 0 | 0 € | 621 | 15.569 € | ||
11:16:23 | 24,90 € | 20 | 498 € | 621 | 15.569 € | ||
11:16:22 | 24,90 € | 25 | 623 € | 601 | 15.071 € | ||
11:16:22 | 24,55 € | 20 | 491 € | 576 | 14.448 € | ||
11:16:22 | 24,55 € | 37 | 908 € | 556 | 13.957 € | ||
11:16:21 | 24,55 € | 41 | 1.007 € | 519 | 13.049 € | ||
11:14:35 | 25,00 € | 20 | 500 € | 478 | 12.042 € | ||
11:13:04 | 25,10 € | 0 | 0 € | 458 | 11.542 € | ||
10:54:22 | 25,15 € | 1 | 25 € | 458 | 11.542 € | ||
10:43:02 | 25,10 € | 0 | 0 € | 457 | 11.517 € | ||
10:34:05 | 25,25 € | 100 | 2.525 € | 457 | 11.517 € | ||
10:23:58 | 25,25 € | 11 | 278 € | 357 | 8.992 € | ||
10:13:26 | 25,10 € | 0 | 0 € | 346 | 8.714 € | ||
10:10:08 | 25,30 € | 6 | 152 € | 346 | 8.714 € | ||
09:45:02 | 25,05 € | 210 | 5.261 € | 340 | 8.563 € | ||
09:43:42 | 25,10 € | 0 | 0 € | 130 | 3.302 € | ||
09:31:52 | 25,30 € | 40 | 1.012 € | 130 | 3.302 € | ||
09:13:58 | 25,25 € | 0 | 0 € | 90 | 2.290 € | ||
09:02:10 | 25,40 € | 27 | 686 € | 90 | 2.290 € | ||
08:05:46 | 25,50 € | 20 | 510 € | 63 | 1.604 € | ||
08:00:33 | 25,45 € | 43 | 1.094 € | 43 | 1.094 € |