Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,822 € | -2,90% | 4,966 € | 640 | 15.818 | 4,775 - 4,999 € | 17.05.24 | Hist. Kurse | |||
| 4,803 € | -2,38% | 4,92 € | 0 | 1.690 | 4,704 - 5,086 € | 17.05.24 | Hist. Kurse | |||
| 4,832 € | 0 % | 4,832 € | 0 | 0 | 4,832 - 4,832 € | 19:03:42 | Hist. Kurse | |||
| 4,966 € | -0,10% | 4,971 € | 0 | 0 | 4,966 - 4,966 € | 17.05.24 | Hist. Kurse | |||
Nasdaq | 5,28 $ | -1,86% | 5,38 $ | 237 | 173.527 | 5,20 - 5,28 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 5,265 $ | -1,96% | 5,37 $ | 100 | 8.400 | 5,21 - 5,265 $ | 17.05.24 | Hist. Kurse | |||
Xetra | 4,812 € | -3,10% | 4,966 € | 3.560 | 6.839 | 4,812 - 5,064 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 5,098 € | -0,70% | 5,134 € | 1.725 | 1.725 | 4,916 - 5,098 € | 17.05.24 | Hist. Kurse | |||
AMEX | 5,39 $ | -1,28% | 5,46 $ | 100 | 209 | 15.05.24 | Hist. Kurse | ||||
Stuttgart | 4,838 € | -2,08% | 4,941 € | 0 | 60 | 4,751 - 4,838 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 4,722 € | G | -4,24% | 4,931 € | 0 | 0 | 4,722 - 4,916 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 4,916 € | G | -1,48% | 4,99 € | 0 | 0 | 4,916 - 4,916 € | 17.05.24 | Hist. Kurse | ||
Hannover | 4,916 € | G | -0,10% | 4,921 € | 0 | 0 | 4,916 - 4,916 € | 17.05.24 | Hist. Kurse | ||
München | 4,916 € | G | -0,12% | 4,922 € | 0 | 0 | 4,916 - 4,916 € | 17.05.24 | Hist. Kurse | ||
Berlin | 4,787 € | -T | -2,86% | 4,928 € | 0 | 0 | 4,78 - 4,999 € | 17.05.24 | Hist. Kurse | ||
Wien | 4,794 € | -3,05% | 4,945 € | 1.112 | 0 | 4,794 - 4,992 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.060 | 4,855 € | 4,858 € | 1.060 | 0,06% | 17.05.24 | |
| 500 | 4,803 € | 4,90 € | 500 | 2,02% | 17.05.24 | |
| 0 | 4,783 € | 4,881 € | 0 | 2,05% | 19:03:42 | |
| 660 | 4,762 € | 4,862 € | 640 | 2,10% | 17.05.24 | |
| 1 | 5,23 $ | - | 0 | 0,00% | 17.05.24 | |
| 1 | 5,27 $ | 5,30 $ | 1 | 0,57% | 17.05.24 | |
| 0 | 4,763 € | 4,81 € | 0 | 0,99% | 17.05.24 | |
| 1 | 4,67 $ | 5,29 $ | 51 | 13,28% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 13,28% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,06% | |
Tageshoch (L&S RT, 19:03:42) | 4,832 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,10% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,02% | |
Tageshoch (L&S RT, 19:03:42) | 4,832 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |