Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:21 | 5,515 $ | 100 | 552 $ | 16.012 | 89 T $ | ||
21:54:12 | 5,515 $ | 100 | 552 $ | 15.912 | 88 T $ | ||
21:50:17 | 5,515 $ | 100 | 552 $ | 15.812 | 88 T $ | ||
21:50:00 | 5,53 $ | 200 | 1.106 $ | 15.712 | 87 T $ | ||
21:50:00 | 5,53 $ | 100 | 553 $ | 15.512 | 86 T $ | ||
21:50:00 | 5,54 $ | 200 | 1.108 $ | 15.412 | 85 T $ | ||
21:50:00 | 5,54 $ | 100 | 554 $ | 15.212 | 84 T $ | ||
21:50:00 | 5,54 $ | 100 | 554 $ | 15.112 | 84 T $ | ||
21:50:00 | 5,54 $ | 800 | 4.432 $ | 15.012 | 83 T $ | ||
21:50:00 | 5,54 $ | 242 | 1.341 $ | 14.212 | 79 T $ | ||
21:47:24 | 5,54 $ | 100 | 554 $ | 13.970 | 77 T $ | ||
21:47:24 | 5,54 $ | 600 | 3.324 $ | 13.870 | 77 T $ | ||
21:47:24 | 5,54 $ | 100 | 554 $ | 13.270 | 74 T $ | ||
21:47:24 | 5,54 $ | 100 | 554 $ | 13.170 | 73 T $ | ||
21:47:24 | 5,54 $ | 200 | 1.108 $ | 13.070 | 72 T $ | ||
21:47:24 | 5,54 $ | 117 | 648 $ | 12.870 | 71 T $ | ||
21:47:24 | 5,54 $ | 106 | 587 $ | 12.753 | 71 T $ | ||
21:47:24 | 5,54 $ | 100 | 554 $ | 12.647 | 70 T $ | ||
21:47:24 | 5,54 $ | 100 | 554 $ | 12.547 | 70 T $ | ||
21:47:24 | 5,54 $ | 100 | 554 $ | 12.447 | 69 T $ | ||
21:47:24 | 5,54 $ | 100 | 554 $ | 12.347 | 68 T $ | ||
21:43:23 | 5,53 $ | 100 | 553 $ | 12.247 | 68 T $ | ||
21:43:21 | 5,53 $ | 100 | 553 $ | 12.147 | 67 T $ | ||
21:43:03 | 5,525 $ | 100 | 553 $ | 12.047 | 67 T $ | ||
21:35:49 | 5,52 $ | 100 | 552 $ | 11.947 | 66 T $ | ||
21:33:25 | 5,505 $ | 100 | 551 $ | 11.847 | 66 T $ | ||
21:30:40 | 5,495 $ | 100 | 550 $ | 11.747 | 65 T $ | ||
21:30:40 | 5,495 $ | 100 | 550 $ | 11.647 | 65 T $ | ||
21:29:21 | 5,495 $ | 100 | 550 $ | 11.547 | 64 T $ | ||
21:18:34 | 5,50 $ | 200 | 1.100 $ | 11.447 | 63 T $ | ||
21:18:34 | 5,50 $ | 122 | 671 $ | 11.247 | 62 T $ | ||
21:18:34 | 5,50 $ | 478 | 2.629 $ | 11.125 | 62 T $ | ||
21:18:34 | 5,50 $ | 300 | 1.650 $ | 10.647 | 59 T $ | ||
21:18:34 | 5,495 $ | 100 | 550 $ | 10.347 | 57 T $ | ||
21:18:10 | 5,50 $ | 300 | 1.650 $ | 10.247 | 57 T $ | ||
21:18:10 | 5,50 $ | 100 | 550 $ | 9.947 | 55 T $ | ||
21:18:10 | 5,50 $ | 100 | 550 $ | 9.847 | 55 T $ | ||
21:18:10 | 5,50 $ | 100 | 550 $ | 9.747 | 54 T $ | ||
21:18:10 | 5,50 $ | 100 | 550 $ | 9.647 | 54 T $ | ||
21:18:10 | 5,50 $ | 100 | 550 $ | 9.547 | 53 T $ | ||
21:18:10 | 5,50 $ | 138 | 759 $ | 9.447 | 52 T $ | ||
20:31:05 | 5,54 $ | 100 | 554 $ | 9.309 | 52 T $ | ||
20:31:05 | 5,54 $ | 100 | 554 $ | 9.209 | 51 T $ | ||
20:31:05 | 5,54 $ | 500 | 2.770 $ | 9.109 | 51 T $ | ||
20:31:05 | 5,54 $ | 100 | 554 $ | 8.609 | 47.813 $ | ||
20:31:05 | 5,54 $ | 300 | 1.662 $ | 8.509 | 47.259 $ | ||
20:31:05 | 5,54 $ | 108 | 598 $ | 8.209 | 45.597 $ | ||
20:31:05 | 5,54 $ | 250 | 1.385 $ | 8.101 | 44.998 $ | ||
20:23:14 | 5,55 $ | 300 | 1.665 $ | 7.851 | 43.613 $ | ||
20:18:23 | 5,55 $ | 100 | 555 $ | 7.551 | 41.948 $ | ||
20:18:23 | 5,55 $ | 100 | 555 $ | 7.451 | 41.393 $ | ||
20:18:23 | 5,55 $ | 100 | 555 $ | 7.351 | 40.838 $ | ||
20:18:23 | 5,55 $ | 100 | 555 $ | 7.251 | 40.283 $ | ||
20:18:23 | 5,55 $ | 100 | 555 $ | 7.151 | 39.728 $ | ||
19:39:55 | 5,55 $ | 311 | 1.726 $ | 7.051 | 39.173 $ | ||
19:39:55 | 5,55 $ | 100 | 555 $ | 6.740 | 37.447 $ | ||
19:39:49 | 5,55 $ | 100 | 555 $ | 6.640 | 36.892 $ | ||
19:39:49 | 5,55 $ | 100 | 555 $ | 6.540 | 36.337 $ | ||
19:39:49 | 5,55 $ | 100 | 555 $ | 6.440 | 35.782 $ | ||
19:39:49 | 5,55 $ | 1.165 | 6.466 $ | 6.340 | 35.227 $ | ||
19:39:49 | 5,55 $ | 610 | 3.386 $ | 5.175 | 28.762 $ | ||
19:39:29 | 5,56 $ | 100 | 556 $ | 4.565 | 25.376 $ | ||
19:39:29 | 5,56 $ | 100 | 556 $ | 4.465 | 24.820 $ | ||
19:39:29 | 5,56 $ | 100 | 556 $ | 4.365 | 24.264 $ | ||
19:39:25 | 5,56 $ | 471 | 2.619 $ | 4.265 | 23.708 $ | ||
19:36:25 | 5,56 $ | 100 | 556 $ | 3.794 | 21.089 $ | ||
19:30:16 | 5,56 $ | 100 | 556 $ | 3.694 | 20.533 $ | ||
19:25:22 | 5,56 $ | 100 | 556 $ | 3.594 | 19.977 $ | ||
19:25:22 | 5,56 $ | 100 | 556 $ | 3.494 | 19.421 $ | ||
19:25:22 | 5,56 $ | 202 | 1.123 $ | 3.394 | 18.865 $ | ||
19:25:22 | 5,56 $ | 100 | 556 $ | 3.192 | 17.742 $ | ||
19:25:22 | 5,56 $ | 200 | 1.112 $ | 3.092 | 17.186 $ | ||
19:25:22 | 5,56 $ | 100 | 556 $ | 2.892 | 16.074 $ | ||
19:25:22 | 5,56 $ | 100 | 556 $ | 2.792 | 15.518 $ | ||
19:19:48 | 5,56 $ | 166 | 923 $ | 2.692 | 14.962 $ | ||
19:19:40 | 5,56 $ | 318 | 1.768 $ | 2.526 | 14.039 $ | ||
19:19:40 | 5,56 $ | 100 | 556 $ | 2.208 | 12.271 $ | ||
19:19:40 | 5,56 $ | 100 | 556 $ | 2.108 | 11.715 $ | ||
19:19:40 | 5,56 $ | 200 | 1.112 $ | 2.008 | 11.159 $ | ||
19:19:40 | 5,56 $ | 200 | 1.112 $ | 1.808 | 10.047 $ | ||
19:19:40 | 5,56 $ | 100 | 556 $ | 1.608 | 8.935 $ | ||
19:19:40 | 5,56 $ | 100 | 556 $ | 1.508 | 8.379 $ | ||
17:35:26 | 5,525 $ | 145 | 801 $ | 1.408 | 7.823 $ | ||
17:34:05 | 5,54 $ | 100 | 554 $ | 1.263 | 7.022 $ | ||
17:34:05 | 5,54 $ | 163 | 903 $ | 1.163 | 6.468 $ | ||
17:34:05 | 5,54 $ | 100 | 554 $ | 1.000 | 5.565 $ | ||
17:34:05 | 5,54 $ | 100 | 554 $ | 900 | 5.011 $ | ||
17:27:51 | 5,55 $ | 100 | 555 $ | 800 | 4.457 $ | ||
17:26:17 | 5,555 $ | 100 | 556 $ | 700 | 3.902 $ | ||
16:27:00 | 5,56 $ | 200 | 1.112 $ | 600 | 3.347 $ | ||
16:18:49 | 5,545 $ | 100 | 555 $ | 400 | 2.235 $ | ||
15:36:10 | 5,60 $ | 100 | 560 $ | 300 | 1.680 $ | ||
15:36:10 | 5,60 $ | 100 | 560 $ | 200 | 1.120 $ | ||
15:36:10 | 5,60 $ | 100 | 560 $ | 100 | 560 $ |