Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,245 € | +2,84% | 5,10 € | 25 | 1.060 | 5,10 - 5,245 € | 18:08:33 | Hist. Kurse | |||
| 5,255 € | +1,35% | 5,185 € | 0 | 22 | 5,12 - 5,255 € | 21:43:23 | Hist. Kurse | |||
| 5,23 € | +2,40% | 5,1075 € | 0 | 0 | 5,0675 - 5,295 € | 22:17:45 | Hist. Kurse | |||
| 5,075 € | -2,03% | 5,18 € | 0 | 0 | 5,075 - 5,075 € | 07:57:10 | Hist. Kurse | |||
Nasdaq OTC Other | 5,35 $ | -6,06% | 5,695 $ | 322 | 650 | 5,695 - 5,695 $ | 08.05.24 | Hist. Kurse | |||
Stuttgart | 5,145 € | +1,98% | 5,045 € | 0 | 40 | 4,994 - 5,145 € | 14:25:34 | Hist. Kurse | |||
Düsseldorf | 5,185 € | G | +2,88% | 5,04 € | 0 | 0 | 5,025 - 5,185 € | 19:30:18 | Hist. Kurse | ||
Frankfurt | 5,10 € | 0 % | 5,10 € | 0 | 0 | 4,964 - 5,10 € | 11:23:31 | Hist. Kurse | |||
Hannover | 5,00 € | G | -1,86% | 5,095 € | 0 | 0 | 5,00 - 5,00 € | 08:17:43 | Hist. Kurse | ||
München | 5,16 € | -0,29% | 5,175 € | 0 | 0 | 5,16 - 5,16 € | 08:24:06 | Hist. Kurse | |||
Berlin | 5,225 € | -T | +2,55% | 5,095 € | 0 | 0 | 5,095 - 5,26 € | 21:33:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 5,205 € | 5,25 € | 6.570 | 0,86% | 21:58:00 | |
| 970 | 5,205 € | 5,25 € | 970 | 0,86% | 21:58:00 | |
| 953 | 5,185 € | 5,31 € | 953 | 2,41% | 21:59:56 | |
| 0 | 5,14 € | 5,32 € | 0 | 3,50% | 22:17:45 | |
| | | | | |
Gesamtvolumen | 1.122 Stück | Höchster Spread (L&S RT) | 3,50% | |
Gesamtumsatz | 5.732 € | Niedrigster Spread (Tradegate) | 0,86% | |
Tageshoch (Berlin, 14:10:02) | 5,26 € | |||
Tagestief (Frankfurt, 09:16:17) | 4,964 € |
Gesamtvolumen | 1.122 Stück | Höchster Spread (L&S RT) | 3,50% | |
Gesamtumsatz | 5.732 € | Niedrigster Spread (Tradegate) | 0,86% | |
Tageshoch (Berlin, 14:10:02) | 5,26 € | |||
Tagestief (Frankfurt, 09:16:17) | 4,964 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |