Top-News
Attraktive Knock-Outs auf Allianz SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 5,37 € / 5,42 € |
SV595T
| |
| Call | 10,0 | 2,67 € / 2,72 € |
SU9A16
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 5,46 € / 5,51 € |
SW1WAG
| |
| Put | 10,0 | 2,68 € / 2,73 € |
SW2VME
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Allianz Aktie
Aktie
WKN: 840400 ISIN: DE0008404005 US-Symbol: ALIZF
265.6
269,80
€
+4,20 €
+1,58%
06.05.24 21:59:02
Handeln
Depot/Watchlist
Aktienanzahl *
381,81 Mio.
Marktkapitalisierung *
100,87 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,20:
ME6G72
Orderbuch, Stand 06.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:14 | 269,20 € | 234.313 | 63,1 M € | 929.571 | 250 M € | ||
| 17:35:14 | 269,20 € | 234.313 | 63,1 M € | 695.258 | 187 M € | ||
| 17:30:00 | 269,50 € | 425 | 115 T € | 460.945 | 123 M € | ||
| 17:29:54 | 269,60 € | 1.380 | 372 T € | 460.520 | 123 M € | ||
| 17:29:54 | 269,60 € | 317 | 85 T € | 459.140 | 123 M € | ||
| 17:29:54 | 269,50 € | 44 | 11.858 € | 458.823 | 123 M € | ||
| 17:29:47 | 269,50 € | 59 | 15.901 € | 458.779 | 123 M € | ||
| 17:29:45 | 269,50 € | 54 | 14.553 € | 458.720 | 123 M € | ||
| 17:29:45 | 269,60 € | 109 | 29.386 € | 458.666 | 123 M € | ||
| 17:29:41 | 269,50 € | 92 | 24.794 € | 458.557 | 123 M € | ||
| 17:29:41 | 269,50 € | 95 | 25.603 € | 458.465 | 123 M € | ||
| 17:29:38 | 269,50 € | 73 | 19.674 € | 458.370 | 123 M € | ||
| 17:29:35 | 269,50 € | 158 | 42.581 € | 458.297 | 123 M € | ||
| 17:29:35 | 269,50 € | 43 | 11.589 € | 458.139 | 123 M € | ||
| 17:29:34 | 269,50 € | 249 | 67 T € | 458.096 | 123 M € | ||
| 17:29:34 | 269,50 € | 108 | 29.106 € | 457.847 | 123 M € | ||
| 17:29:34 | 269,50 € | 889 | 240 T € | 457.739 | 123 M € | ||
| 17:29:26 | 269,50 € | 12 | 3.234 € | 456.850 | 122 M € | ||
| 17:29:22 | 269,50 € | 4 | 1.078 € | 456.838 | 122 M € | ||
| 17:29:15 | 269,50 € | 45 | 12.128 € | 456.834 | 122 M € | ||
| 17:29:14 | 269,50 € | 49 | 13.206 € | 456.789 | 122 M € | ||
| 17:29:09 | 269,50 € | 41 | 11.050 € | 456.740 | 122 M € | ||
| 17:29:08 | 269,50 € | 41 | 11.050 € | 456.699 | 122 M € | ||
| 17:29:08 | 269,50 € | 4 | 1.078 € | 456.658 | 122 M € | ||
| 17:28:56 | 269,50 € | 315 | 85 T € | 456.654 | 122 M € | ||
| 17:28:33 | 269,40 € | 122 | 32.867 € | 456.339 | 122 M € | ||
| 17:28:11 | 269,50 € | 16 | 4.312 € | 456.217 | 122 M € | ||
| 17:27:54 | 269,50 € | 107 | 28.837 € | 456.201 | 122 M € | ||
| 17:27:54 | 269,50 € | 44 | 11.858 € | 456.094 | 122 M € | ||
| 17:27:54 | 269,50 € | 197 | 53 T € | 456.050 | 122 M € | ||
| 17:27:44 | 269,50 € | 543 | 146 T € | 455.853 | 122 M € | ||
| 17:27:02 | 269,40 € | 49 | 13.201 € | 455.310 | 122 M € | ||
| 17:27:02 | 269,40 € | 295 | 79 T € | 455.261 | 122 M € | ||
| 17:26:22 | 269,40 € | 800 | 216 T € | 454.966 | 122 M € | ||
| 17:26:00 | 269,30 € | 535 | 144 T € | 454.166 | 122 M € | ||
| 17:25:58 | 269,30 € | 194 | 52 T € | 453.631 | 122 M € | ||
| 17:25:55 | 269,40 € | 54 | 14.548 € | 453.437 | 121 M € | ||
| 17:25:54 | 269,40 € | 45 | 12.123 € | 453.383 | 121 M € | ||
| 17:25:54 | 269,40 € | 9 | 2.425 € | 453.338 | 121 M € | ||
| 17:25:54 | 269,40 € | 185 | 49.839 € | 453.329 | 121 M € | ||
| 17:25:53 | 269,40 € | 77 | 20.744 € | 453.144 | 121 M € | ||
| 17:25:53 | 269,40 € | 1.958 | 0,53 M € | 453.067 | 121 M € | ||
| 17:25:31 | 269,50 € | 45 | 12.128 € | 451.109 | 121 M € | ||
| 17:25:29 | 269,50 € | 71 | 19.135 € | 451.064 | 121 M € | ||
| 17:25:26 | 269,50 € | 118 | 31.801 € | 450.993 | 121 M € | ||
| 17:25:26 | 269,50 € | 334 | 90 T € | 450.875 | 121 M € | ||
| 17:25:26 | 269,50 € | 105 | 28.298 € | 450.541 | 121 M € | ||
| 17:25:22 | 269,50 € | 24 | 6.468 € | 450.436 | 121 M € | ||
| 17:25:22 | 269,50 € | 59 | 15.901 € | 450.412 | 121 M € | ||
| 17:25:22 | 269,50 € | 429 | 116 T € | 450.353 | 121 M € | ||
| 17:25:22 | 269,50 € | 49 | 13.206 € | 449.924 | 121 M € | ||
| 17:25:22 | 269,50 € | 748 | 202 T € | 449.875 | 121 M € | ||
| 17:25:22 | 269,50 € | 195 | 53 T € | 449.127 | 120 M € | ||
| 17:25:22 | 269,50 € | 449 | 121 T € | 448.932 | 120 M € | ||
| 17:23:36 | 269,50 € | 158 | 42.581 € | 448.483 | 120 M € | ||
| 17:23:36 | 269,50 € | 178 | 47.971 € | 448.325 | 120 M € | ||
| 17:23:36 | 269,50 € | 3 | 809 € | 448.147 | 120 M € | ||
| 17:23:36 | 269,50 € | 10 | 2.695 € | 448.144 | 120 M € | ||
| 17:23:36 | 269,50 € | 1.128 | 304 T € | 448.134 | 120 M € | ||
| 17:23:36 | 269,50 € | 70 | 18.865 € | 447.006 | 120 M € | ||
| 17:22:43 | 269,50 € | 43 | 11.589 € | 446.936 | 120 M € | ||
| 17:22:43 | 269,50 € | 59 | 15.901 € | 446.893 | 120 M € | ||
| 17:22:43 | 269,50 € | 915 | 247 T € | 446.834 | 120 M € | ||
| 17:22:07 | 269,40 € | 120 | 32.328 € | 445.919 | 119 M € | ||
| 17:21:43 | 269,50 € | 74 | 19.943 € | 445.799 | 119 M € | ||
| 17:21:43 | 269,50 € | 327 | 88 T € | 445.725 | 119 M € | ||
| 17:21:43 | 269,50 € | 100 | 26.950 € | 445.398 | 119 M € | ||
| 17:21:43 | 269,50 € | 1.000 | 270 T € | 445.298 | 119 M € | ||
| 17:21:14 | 269,40 € | 397 | 107 T € | 444.298 | 119 M € | ||
| 17:21:14 | 269,40 € | 349 | 94 T € | 443.901 | 119 M € | ||
| 17:21:09 | 269,50 € | 200 | 54 T € | 443.552 | 119 M € | ||
| 17:21:01 | 269,50 € | 1.080 | 291 T € | 443.352 | 119 M € | ||
| 17:21:01 | 269,40 € | 275 | 74 T € | 442.272 | 118 M € | ||
| 17:21:01 | 269,40 € | 232 | 63 T € | 441.997 | 118 M € | ||
| 17:21:00 | 269,40 € | 442 | 119 T € | 441.765 | 118 M € | ||
| 17:21:00 | 269,40 € | 827 | 223 T € | 441.323 | 118 M € | ||
| 17:20:52 | 269,50 € | 12 | 3.234 € | 440.496 | 118 M € | ||
| 17:20:52 | 269,40 € | 81 | 21.821 € | 440.484 | 118 M € | ||
| 17:20:52 | 269,40 € | 327 | 88 T € | 440.403 | 118 M € | ||
| 17:20:52 | 269,40 € | 19 | 5.119 € | 440.076 | 118 M € | ||
| 17:20:52 | 269,40 € | 23 | 6.196 € | 440.057 | 118 M € | ||
| 17:20:52 | 269,40 € | 1.476 | 398 T € | 440.034 | 118 M € | ||
| 17:20:52 | 269,40 € | 172 | 46.337 € | 438.558 | 117 M € | ||
| 17:20:52 | 269,40 € | 100 | 26.940 € | 438.386 | 117 M € | ||
| 17:20:00 | 269,30 € | 218 | 59 T € | 438.286 | 117 M € | ||
| 17:19:17 | 269,20 € | 140 | 37.688 € | 438.068 | 117 M € | ||
| 17:19:17 | 269,20 € | 5 | 1.346 € | 437.928 | 117 M € | ||
| 17:18:28 | 269,30 € | 19 | 5.117 € | 437.923 | 117 M € | ||
| 17:17:58 | 269,30 € | 13 | 3.501 € | 437.904 | 117 M € | ||
| 17:17:44 | 269,30 € | 195 | 53 T € | 437.891 | 117 M € | ||
| 17:17:44 | 269,30 € | 210 | 57 T € | 437.696 | 117 M € | ||
| 17:17:44 | 269,30 € | 400 | 108 T € | 437.486 | 117 M € | ||
| 17:17:44 | 269,30 € | 1.600 | 431 T € | 437.086 | 117 M € | ||
| 17:17:44 | 269,30 € | 1.200 | 323 T € | 435.486 | 117 M € | ||
| 17:17:44 | 269,30 € | 396 | 107 T € | 434.286 | 116 M € | ||
| 17:17:03 | 269,40 € | 116 | 31.250 € | 433.890 | 116 M € | ||
| 17:16:46 | 269,40 € | 7 | 1.886 € | 433.774 | 116 M € | ||
| 17:16:45 | 269,40 € | 45 | 12.123 € | 433.767 | 116 M € | ||
| 17:16:45 | 269,40 € | 136 | 36.638 € | 433.722 | 116 M € | ||
| 17:15:37 | 269,40 € | 62 | 16.703 € | 433.586 | 116 M € |
2
3
4
...
30
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
